株価チャート

2016/03/07～2016/08/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/01240240231231-1.7%2,0008億9466万-1.28%-0.45
07/292352352352350%4009億1015万+0.43%-0.46
07/28243243235235-1.67%1,2009億1015万+0.43%-0.46
07/27238239238239-0.83%7009億2564万+2.14%-0.46
07/262412412412410%6009億3339万+2.99%-0.47
07/25252252239241+0.84%10,2009億3339万+2.99%-0.47
07/22243243234239+0.42%2,4009億2564万+2.58%-0.46
07/21236246236238+1.28%5,1009億2177万+2.15%-0.46
07/20238238230235+0.43%9009億1015万+0.86%-0.46
07/192352362342340%7009億628万+0.86%-0.45
07/15239239234234+0.86%1,6009億628万+0.43%-0.45
07/14235235232232-2.52%2008億9853万-0.85%-0.45
07/13236238236238+0.85%5009億2177万+1.28%-0.46
07/12235236235236+1.29%2,4009億1402万0%-0.46
07/11229233229233+1.75%8009億240万-1.27%-0.45
07/08229229229229-0.87%6008億8691万-3.38%-0.44
07/07230234230231+0.87%1,6008億9466万-3.35%-0.45
07/06229229228229-0.43%8008億8691万-4.58%-0.44
07/05232235230230-1.71%2,9008億9079万-4.56%-0.45
07/04231234231234+0.43%1,0009億628万-3.31%-0.45
07/012362382332330%1,5009億240万-4.12%-0.45
06/30230233230233+1.3%1,3009億240万-4.51%-0.45
06/29230231229230+0.44%2,1008億9079万-6.12%-0.45
06/28235235224229-1.29%1,1008億8691万-6.91%-0.44
06/27232234224232+3.57%11,0008億9853万-6.45%-0.45
06/24240271224224-2.61%89,2008億6755万-10.04%-0.43
06/23246246230230-4.56%3,0008億9079万-8%-0.45
06/222412432412410%1,9009億3339万-3.98%-0.47
06/21240241239241+2.12%3,5009億3339万-3.98%-0.47
06/20234236234236+1.72%5009億1402万-6.35%-0.46
06/17228232228232+2.2%5,8008億9853万-8.3%-0.45
06/16236236227227-3.4%4,9008億7917万-10.63%-0.44
06/15232238231235+3.07%3,6009億1015万-7.84%-0.46
06/14249251225228-10.24%16,8008億8304万-10.94%-0.44
06/13258258254254-0.39%2,4009億8374万-1.17%-0.49
06/102522552522550%1,6009億8761万-0.78%-0.49
06/09255256255255-0.39%1,0009億8761万-0.78%-0.49
06/08257257256256+0.39%4009億9148万-0.39%-0.5
06/07254255254255-0.78%2009億8761万-0.78%-0.49
06/06252258251257-1.15%5,6009億9536万0%-0.5
06/032602602592600%2,90010億698万+0.78%-0.5
06/022602602602600%60010億698万+0.78%-0.5
06/01263263258260+1.56%2,20010億698万+0.78%-0.5
05/312562572562560%5009億9148万-1.16%-0.5
05/302602602562560%1,2009億9148万-1.16%-0.5
05/27257259255256-1.54%8009億9148万-1.16%-0.5
05/262572602532600%1,40010億698万+0.39%-0.5
05/25261261260260-0.76%5,40010億698万0%-0.5
05/24260262255262+1.55%3,20010億1472万+0.77%-0.51
05/232592592572580%7009億9923万-0.77%-0.5
05/20253259253258+2.79%1,7009億9923万-0.77%-0.5
05/19257257250251-2.71%2,3009億7212万-3.09%-0.49
05/18257258257258+1.18%9009億9923万-0.39%-0.5
05/17254256254255+0.79%1,9009億8761万-1.54%-0.49
05/16253254252253-1.17%1,1009億7986万-2.32%-0.49
05/13262262256256-0.39%1,8009億9148万-1.16%-0.5
05/12257260257257-1.15%2,3009億9536万-0.77%-0.5
05/11258261258260+0.78%1,20010億698万+0.39%-0.5
05/10256258256258-0.39%2,5009億9923万-0.39%-0.5
05/09258264255259+0.39%2,00010億310万0%-0.5
05/06253258253258+2.38%8009億9923万-0.39%-0.5
05/02250258250252-0.4%3,2009億7599万-3.08%-0.49
04/28268268250253-4.17%9,3009億7986万-3.07%-0.49
04/27262264260264+0.38%1,00010億2247万+1.15%-0.51
04/26264264262263-2.95%1,30010億1859万+0.38%-0.51
04/25279279263271+1.12%6,70010億4958万+3.44%-0.53
04/22270270261268-0.37%1,60010億3796万+2.29%-0.52
04/21266284266269+2.67%5,30010億4183万+2.67%-0.52
04/202672672622620%2,50010億1472万0%-0.51
04/19263266257262+1.55%6,70010億1472万0%-0.51
04/18260262255258-2.27%5,2009億9923万-1.9%-0.5
04/152652652632640%40010億2247万+0.38%-0.51
04/14262267261264-0.38%3,60010億2247万0%-0.51
04/13280294260265+3.52%56,70010億2634万+0.38%-0.51
04/12252256252256+1.99%2009億9148万-3.03%-0.5
04/112582582512510%2,0009億7212万-5.28%-0.49
04/082502512502510%8009億7212万-5.28%-0.49
04/07257257251251-0.79%7009億7212万-5.28%-0.49
04/06253253253253+0.8%1009億7986万-4.89%-0.49
04/05255255251251-1.18%1,3009億7212万-5.64%-0.49
04/04260260254254-3.42%2,7009億8374万-4.51%-0.49
04/01258265257263+0.77%1,30010億1859万-1.13%-0.51
03/312612612612610%10010億1085万-1.88%-0.47
03/30262262260261-0.38%90010億1085万-1.51%-0.47
03/29266266261262-1.87%3,50010億1472万-1.13%-0.47
03/28273273267267-1.11%1,30010億3409万+1.14%-0.48
03/25270270268270-1.1%5,40010億4571万+2.27%-0.49
03/24273273267273+1.87%2,20010億5732万+3.8%-0.49
03/23273273268268-1.11%1,40010億3796万+2.29%-0.48
03/222732732682710%1,20010億4958万+4.23%-0.49
03/18270271269271+1.5%1,50010億4958万+4.63%-0.49
03/17270271267267+0.38%3,80010億3409万+3.49%-0.48
03/16273275266266-2.92%3,50010億3021万+3.5%-0.48
03/15274274274274+0.37%70010億6120万+6.61%-0.5
03/14277279273273-0.36%6,90010億5732万+6.64%-0.49
03/11278279271274+1.11%6,10010億6120万+7.03%-0.5
03/10268272268271+1.12%1,70010億4958万+5.86%-0.49
03/09269269265268-1.47%4,10010億3796万+4.69%-0.48
03/08275277264272+0.74%10,50010億5345万+5.84%-0.49
03/07261279261270+1.89%6,80010億4571万+5.06%-0.49