株価チャート

2016/04/25～2016/09/21

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/21239240235235-1.26%1,4009億1015万-2.08%-0.46
09/202402402382380%3009億2177万-0.83%-0.46
09/16240240235238+1.71%1,1009億2177万-0.83%-0.46
09/15243243234234-0.43%4009億628万-2.5%-0.45
09/142352352342350%1,3009億1015万-2.08%-0.46
09/13234237234235-0.42%7009億1015万-1.67%-0.46
09/12238238236236-0.84%5009億1402万-1.26%-0.46
09/092382382372380%1,5009億2177万-0.42%-0.46
09/08239241238238-1.24%4,6009億2177万-0.42%-0.46
09/07244244241241-1.23%10,3009億3339万+0.84%-0.47
09/06239244239244-1.21%2,1009億4501万+2.52%-0.47
09/05247247247247+2.92%1009億5663万+3.78%-0.48
09/022392402392400%1,7009億2952万+1.27%-0.47
09/01240240240240-2.83%2009億2952万+1.27%-0.47
08/31241247238247-0.4%7009億5663万+4.22%-0.48
08/30248248248248-0.4%2009億6050万+4.64%-0.48
08/29249249249249+3.32%5009億6437万+5.06%-0.48
08/262412412412410%1009億3339万+2.12%-0.47
08/25252252241241-2.43%3,9009億3339万+2.12%-0.47
08/24245247245247+2.49%1,1009億5663万+4.66%-0.48
08/23243245241241+0.42%1,0009億3339万+2.55%-0.47
08/22239241239240+0.84%2,1009億2952万+2.13%-0.47
08/19237238234238+1.71%1,0009億2177万+1.28%-0.46
08/18239239234234+1.3%1,5009億628万-0.43%-0.45
08/17233233231231-1.28%2,0008億9466万-1.7%-0.45
08/16241241234234-2.09%1,2009億628万-0.43%-0.45
08/15230239230239+1.27%2,0009億2564万+1.7%-0.46
08/12234236234236+2.61%4009億1402万+0.85%-0.46
08/10234234230230-0.43%4008億9079万-1.71%-0.45
08/092312312312310%1008億9466万-1.28%-0.45
08/08231231230231-0.86%7008億9466万-1.28%-0.45
08/05233233233233+1.3%1009億240万-0.43%-0.45
08/03230230229230-0.86%1,1008億9079万-1.71%-0.45
08/02231232231232+0.43%8008億9853万-0.85%-0.45
08/01240240231231-1.7%2,0008億9466万-1.28%-0.45
07/292352352352350%4009億1015万+0.43%-0.46
07/28243243235235-1.67%1,2009億1015万+0.43%-0.46
07/27238239238239-0.83%7009億2564万+2.14%-0.46
07/262412412412410%6009億3339万+2.99%-0.47
07/25252252239241+0.84%10,2009億3339万+2.99%-0.47
07/22243243234239+0.42%2,4009億2564万+2.58%-0.46
07/21236246236238+1.28%5,1009億2177万+2.15%-0.46
07/20238238230235+0.43%9009億1015万+0.86%-0.46
07/192352362342340%7009億628万+0.86%-0.45
07/15239239234234+0.86%1,6009億628万+0.43%-0.45
07/14235235232232-2.52%2008億9853万-0.85%-0.45
07/13236238236238+0.85%5009億2177万+1.28%-0.46
07/12235236235236+1.29%2,4009億1402万0%-0.46
07/11229233229233+1.75%8009億240万-1.27%-0.45
07/08229229229229-0.87%6008億8691万-3.38%-0.44
07/07230234230231+0.87%1,6008億9466万-3.35%-0.45
07/06229229228229-0.43%8008億8691万-4.58%-0.44
07/05232235230230-1.71%2,9008億9079万-4.56%-0.45
07/04231234231234+0.43%1,0009億628万-3.31%-0.45
07/012362382332330%1,5009億240万-4.12%-0.45
06/30230233230233+1.3%1,3009億240万-4.51%-0.45
06/29230231229230+0.44%2,1008億9079万-6.12%-0.45
06/28235235224229-1.29%1,1008億8691万-6.91%-0.44
06/27232234224232+3.57%11,0008億9853万-6.45%-0.45
06/24240271224224-2.61%89,2008億6755万-10.04%-0.43
06/23246246230230-4.56%3,0008億9079万-8%-0.45
06/222412432412410%1,9009億3339万-3.98%-0.47
06/21240241239241+2.12%3,5009億3339万-3.98%-0.47
06/20234236234236+1.72%5009億1402万-6.35%-0.46
06/17228232228232+2.2%5,8008億9853万-8.3%-0.45
06/16236236227227-3.4%4,9008億7917万-10.63%-0.44
06/15232238231235+3.07%3,6009億1015万-7.84%-0.46
06/14249251225228-10.24%16,8008億8304万-10.94%-0.44
06/13258258254254-0.39%2,4009億8374万-1.17%-0.49
06/102522552522550%1,6009億8761万-0.78%-0.49
06/09255256255255-0.39%1,0009億8761万-0.78%-0.49
06/08257257256256+0.39%4009億9148万-0.39%-0.5
06/07254255254255-0.78%2009億8761万-0.78%-0.49
06/06252258251257-1.15%5,6009億9536万0%-0.5
06/032602602592600%2,90010億698万+0.78%-0.5
06/022602602602600%60010億698万+0.78%-0.5
06/01263263258260+1.56%2,20010億698万+0.78%-0.5
05/312562572562560%5009億9148万-1.16%-0.5
05/302602602562560%1,2009億9148万-1.16%-0.5
05/27257259255256-1.54%8009億9148万-1.16%-0.5
05/262572602532600%1,40010億698万+0.39%-0.5
05/25261261260260-0.76%5,40010億698万0%-0.5
05/24260262255262+1.55%3,20010億1472万+0.77%-0.51
05/232592592572580%7009億9923万-0.77%-0.5
05/20253259253258+2.79%1,7009億9923万-0.77%-0.5
05/19257257250251-2.71%2,3009億7212万-3.09%-0.49
05/18257258257258+1.18%9009億9923万-0.39%-0.5
05/17254256254255+0.79%1,9009億8761万-1.54%-0.49
05/16253254252253-1.17%1,1009億7986万-2.32%-0.49
05/13262262256256-0.39%1,8009億9148万-1.16%-0.5
05/12257260257257-1.15%2,3009億9536万-0.77%-0.5
05/11258261258260+0.78%1,20010億698万+0.39%-0.5
05/10256258256258-0.39%2,5009億9923万-0.39%-0.5
05/09258264255259+0.39%2,00010億310万0%-0.5
05/06253258253258+2.38%8009億9923万-0.39%-0.5
05/02250258250252-0.4%3,2009億7599万-3.08%-0.49
04/28268268250253-4.17%9,3009億7986万-3.07%-0.49
04/27262264260264+0.38%1,00010億2247万+1.15%-0.51
04/26264264262263-2.95%1,30010億1859万+0.38%-0.51
04/25279279263271+1.12%6,70010億4958万+3.44%-0.53