時価総額

2020/03/30～2020/08/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2020
08/251,2971,3931,2831,388+9.08%229,600382億2601万+13.92%19.142.73
08/241,2851,3001,2561,272-0.12%50,000350億4395万+5.39%17.552.51
08/211,2501,2741,2501,274+2.29%25,800350億8527万+6.04%17.572.51
08/201,2681,2711,2451,245-3.26%42,800343億9万+4.27%17.172.45
08/191,2821,2951,2781,287+0.39%29,400354億5720万+8.33%17.752.53
08/181,3011,3161,2711,282-1.38%51,800353億1945万+8.74%17.682.52
08/171,2761,3201,2761,300+3.5%91,400358億1536万+11.02%17.932.56
08/141,2321,2721,2321,256+0.08%41,600346億314万+7.9%17.332.47
08/131,3001,3001,2381,255-1.76%102,000345億7559万+8.1%17.312.47
08/121,1601,3101,1531,278+10.03%265,800351億9548万+10.61%17.622.52
08/111,1601,1611,1381,161+1.44%41,200319億8587万+1.13%16.022.29
08/071,1591,1601,1291,145-2.26%47,400315億3129万-0.13%15.792.25
08/061,1871,1871,1511,171-1.64%30,200322億6137万+2.27%16.152.31
08/051,1691,1971,1591,191+1.84%17,000327億9860万+4.16%16.422.34
08/041,2051,2051,1591,169-0.89%32,600322億627万+2.36%16.132.3
08/031,1721,1801,1491,180+2.79%40,000324億9555万+3.28%16.272.32
07/311,2251,2251,1481,148-5.83%46,000316億1394万+0.57%15.832.26
07/301,2151,2221,1861,219-0.69%56,200335億7001万+6.7%16.812.4
07/291,2701,2701,2241,227-4.36%45,200338億419万+7.82%16.932.42
07/281,1901,2931,1901,283+7.86%165,600353億4700万+13.14%17.72.53
07/271,1601,1901,1591,190+1.84%61,000327億7105万+5.55%16.412.34
07/221,1321,1951,1201,168+1.88%95,200321億7872万+4.01%16.112.3
07/211,1181,1471,1181,147+2.55%41,400315億8639万+2.46%15.822.26
07/201,1181,1281,0881,118+0.49%35,000308億121万+0.18%15.422.2
07/171,1201,1201,0721,113+2.2%57,800306億4968万-0.04%15.352.19
07/161,1321,1321,0881,089-3.84%24,800299億8847万-1.94%15.022.14
07/151,0901,1341,0801,132+3.9%79,600311億8691万+1.98%15.622.23
07/141,1081,1111,0721,090-1.67%50,600300億1602万-1.76%15.032.15
07/131,0831,1181,0761,108+3.99%110,000305億2570万-0.18%15.282.18
07/101,0831,0951,0661,066-2.16%63,400293億5482万-4.1%14.72.1
07/091,1201,1461,0881,089-2.46%60,000300億225万-2.16%15.022.14
07/081,1581,1581,1141,117-4.61%51,200307億5988万+0.13%15.42.2
07/071,1161,1771,1011,171+6.02%118,400322億4760万+5.07%16.152.31
07/061,1081,1191,0731,104-0.36%75,600304億1550万-0.72%15.232.17
07/031,1121,1431,1071,108-1.2%47,400305億2570万-0.36%15.282.18
07/021,1181,1321,1051,122+0.63%73,200308億9763万+0.85%15.472.21
07/011,1291,1431,1121,115-1.24%76,400307億478万+0.22%15.372.19
06/301,1851,1881,1271,129-2.76%66,000310億9048万+1.48%15.572.22
06/291,1551,1831,1411,161-0.6%66,600319億7209万+4.64%16.012.29
06/261,1471,1761,1451,168+1.88%62,800321億6494万+5.85%16.112.3
06/251,1761,1761,1301,146-3.41%77,800315億7261万+4.75%15.812.26
06/241,1221,1901,1221,187+5.84%106,200326億8840万+9.25%16.372.34
06/231,1211,1311,1161,1210%43,600308億8386万+4.18%15.462.21
06/221,1351,1351,1001,121+0.99%83,200308億8386万+4.96%15.462.21
06/191,0901,1131,0721,110+2.87%79,200305億8080万+4.62%15.312.19
06/181,0751,0841,0481,079+1.27%51,600297億2674万+2.47%14.882.13
06/171,0691,0901,0531,066-0.65%43,800293億5482万+1.86%14.72.1
06/161,0651,0731,0361,073+3.17%49,200295億4767万+2.83%14.792.11
06/151,0491,0741,0401,040-0.91%66,000286億3851万-0.05%14.342.05
06/121,0701,0951,0351,049-4.2%105,200289億24万+1.35%14.472.07
06/111,1081,1081,0731,095-1.13%106,000301億6755万+6.31%15.112.16
06/101,1151,1331,0981,108-0.36%120,200305億1193万+8.26%15.282.18
06/091,1191,1191,0921,112-1.16%75,400306億2213万+9.51%15.332.19
06/081,1161,1321,1031,125+0.81%75,000309億8028万+11.67%15.512.21
06/051,1421,1491,1081,116-1.02%84,600307億3233万+11.66%15.392.2
06/041,0991,1371,0831,127+2.59%175,600310億4916万+13.61%15.552.22
06/031,1181,1291,0821,099-1.66%132,600302億6398万+11.75%15.152.16
06/021,1101,1251,0901,117+0.9%120,000307億7366万+14.45%15.412.2
06/011,1101,1141,0891,107-0.27%145,600304億9815万+14.72%15.272.18
05/291,1231,1311,0971,110-0.31%140,200305億8080万+16.23%15.312.19
05/281,1151,1251,0801,114-0.18%102,200306億7723万+17.96%15.362.19
05/271,0601,1251,0281,116+5.38%114,800307億3233万+19.43%15.392.2
05/261,0161,0701,0151,059+5.38%101,600291億6196万+14.56%14.62.08
05/259671,0169641,005+4.91%105,400276億7425万+9.78%13.861.98
05/22937960937958+1.97%36,200263億7939万+5.45%13.211.89
05/21938943929939+0.27%32,200258億6971万+3.99%12.951.85
05/20930947917937+0.75%40,600258億83万+4.17%12.921.84
05/19947947914930-0.85%30,400256億798万+3.85%12.821.83
05/18916941889938+3.42%87,600258億2838万+5.1%12.931.85
05/15905915880907-0.22%81,000249億7432万+2.2%12.51.79
05/14927928896909-7.44%115,200250億2942万+2.77%12.531.79
05/13997997953982-1.85%114,000270億4059万+11.66%13.541.93
05/129371,0009271,000+8.11%107,800275億5027万+14.68%13.791.97
05/119229269179250%19,400254億8400万+6.94%12.761.82
05/08930930914925+1.09%37,800254億8400万+7.43%12.761.82
05/07910931903915+0.99%38,600252億850万+6.64%12.621.8
05/01923923891906-1.89%36,000249億6055万+5.72%12.51.78
04/30925925917924+1.26%37,600254億4268万+8.14%12.741.82
04/28940943901912-2.77%55,200251億2585万+7.29%12.581.8
04/27914938913938+2.68%41,800258億4216万+10.74%12.941.85
04/24899923881914+0.44%69,600251億6717万+8.49%12.61.8
04/23927932895910+7.38%188,000250億5697万+8.4%12.551.79
04/22850860829847-0.7%37,600233億3508万+1.44%11.681.67
04/21850857843853-0.29%12,400235億38万+2.16%11.771.68
04/20857872852856-0.29%44,000235億6926万+3.07%11.81.68
04/17866874850858-0.52%25,000236億3813万+4%11.841.69
04/16829863829863+4.17%29,000237億6211万+5.31%11.91.7
04/15840856828828-1.43%32,000228億1163万+1.72%11.421.63
04/14840840830840+0.72%15,400231億4223万+3.96%11.591.65
04/13840840831834-0.77%13,600229億7693万+4.38%11.51.64
04/10838849820841+0.36%16,800231億5600万+6.12%11.591.66
04/09831838818838-0.48%28,800230億7335万+6.55%11.551.65
04/08822848817842+2.37%49,200231億8355万+7.75%11.611.66
04/07826850797822+0.06%36,800226億4632万+5.93%11.341.62
04/06767822767822+5.19%33,000226億3255万+6.27%11.331.62
04/03807826776781-2.98%27,000215億1676万+1.69%10.771.54
04/02805832800805-2.31%21,200221億7797万+4.68%11.11.59
04/01829859803824-0.66%42,600227億142万+7.01%11.371.62
03/31859859810830-3.38%40,400228億5295万+7.73%14.542.18
03/30850860831859-1.89%47,800236億5191万+11.06%15.052.26