| 2020 |
| 06/24 | 1,122 | 1,190 | 1,122 | 1,187 | +5.84% | 106,200 | 326億8840万 | +9.25% |
| 06/23 | 1,121 | 1,131 | 1,116 | 1,121 | 0% | 43,600 | 308億8386万 | +4.18% |
| 06/22 | 1,135 | 1,135 | 1,100 | 1,121 | +0.99% | 83,200 | 308億8386万 | +4.96% |
| 06/19 | 1,090 | 1,113 | 1,072 | 1,110 | +2.87% | 79,200 | 305億8080万 | +4.62% |
| 06/18 | 1,075 | 1,084 | 1,048 | 1,079 | +1.27% | 51,600 | 297億2674万 | +2.47% |
| 06/17 | 1,069 | 1,090 | 1,053 | 1,066 | -0.65% | 43,800 | 293億5482万 | +1.86% |
| 06/16 | 1,065 | 1,073 | 1,036 | 1,073 | +3.17% | 49,200 | 295億4767万 | +2.83% |
| 06/15 | 1,049 | 1,074 | 1,040 | 1,040 | -0.91% | 66,000 | 286億3851万 | -0.05% |
| 06/12 | 1,070 | 1,095 | 1,035 | 1,049 | -4.2% | 105,200 | 289億24万 | +1.35% |
| 06/11 | 1,108 | 1,108 | 1,073 | 1,095 | -1.13% | 106,000 | 301億6755万 | +6.31% |
| 06/10 | 1,115 | 1,133 | 1,098 | 1,108 | -0.36% | 120,200 | 305億1193万 | +8.26% |
| 06/09 | 1,119 | 1,119 | 1,092 | 1,112 | -1.16% | 75,400 | 306億2213万 | +9.51% |
| 06/08 | 1,116 | 1,132 | 1,103 | 1,125 | +0.81% | 75,000 | 309億8028万 | +11.67% |
| 06/05 | 1,142 | 1,149 | 1,108 | 1,116 | -1.02% | 84,600 | 307億3233万 | +11.66% |
| 06/04 | 1,099 | 1,137 | 1,083 | 1,127 | +2.59% | 175,600 | 310億4916万 | +13.61% |
| 06/03 | 1,118 | 1,129 | 1,082 | 1,099 | -1.66% | 132,600 | 302億6398万 | +11.75% |
| 06/02 | 1,110 | 1,125 | 1,090 | 1,117 | +0.9% | 120,000 | 307億7366万 | +14.45% |
| 06/01 | 1,110 | 1,114 | 1,089 | 1,107 | -0.27% | 145,600 | 304億9815万 | +14.72% |
| 05/29 | 1,123 | 1,131 | 1,097 | 1,110 | -0.31% | 140,200 | 305億8080万 | +16.23% |
| 05/28 | 1,115 | 1,125 | 1,080 | 1,114 | -0.18% | 102,200 | 306億7723万 | +17.96% |
| 05/27 | 1,060 | 1,125 | 1,028 | 1,116 | +5.38% | 114,800 | 307億3233万 | +19.43% |
| 05/26 | 1,016 | 1,070 | 1,015 | 1,059 | +5.38% | 101,600 | 291億6196万 | +14.56% |
| 05/25 | 967 | 1,016 | 964 | 1,005 | +4.91% | 105,400 | 276億7425万 | +9.78% |
| 05/22 | 937 | 960 | 937 | 958 | +1.97% | 36,200 | 263億7939万 | +5.45% |
| 05/21 | 938 | 943 | 929 | 939 | +0.27% | 32,200 | 258億6971万 | +3.99% |
| 05/20 | 930 | 947 | 917 | 937 | +0.75% | 40,600 | 258億83万 | +4.17% |
| 05/19 | 947 | 947 | 914 | 930 | -0.85% | 30,400 | 256億798万 | +3.85% |
| 05/18 | 916 | 941 | 889 | 938 | +3.42% | 87,600 | 258億2838万 | +5.1% |
| 05/15 | 905 | 915 | 880 | 907 | -0.22% | 81,000 | 249億7432万 | +2.2% |
| 05/14 | 927 | 928 | 896 | 909 | -7.44% | 115,200 | 250億2942万 | +2.77% |
| 05/13 | 15:00 2020年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 997 | 997 | 953 | 982 | -1.85% | 114,000 | 270億4059万 | +11.66% |
| 05/12 | 937 | 1,000 | 927 | 1,000 | +8.11% | 107,800 | 275億5027万 | +14.68% |
| 05/11 | 922 | 926 | 917 | 925 | 0% | 19,400 | 254億8400万 | +6.94% |
| 05/08 | 930 | 930 | 914 | 925 | +1.09% | 37,800 | 254億8400万 | +7.43% |
| 05/07 | 910 | 931 | 903 | 915 | +0.99% | 38,600 | 252億850万 | +6.64% |
| 05/01 | 923 | 923 | 891 | 906 | -1.89% | 36,000 | 249億6055万 | +5.72% |
| 04/30 | 925 | 925 | 917 | 924 | +1.26% | 37,600 | 254億4268万 | +8.14% |
| 04/28 | 940 | 943 | 901 | 912 | -2.77% | 55,200 | 251億2585万 | +7.29% |
| 04/27 | 914 | 938 | 913 | 938 | +2.68% | 41,800 | 258億4216万 | +10.74% |
| 04/24 | 899 | 923 | 881 | 914 | +0.44% | 69,600 | 251億6717万 | +8.49% |
| 04/23 | 927 | 932 | 895 | 910 | +7.38% | 188,000 | 250億5697万 | +8.4% |
| 04/22 | 15:00 業績予想の修正に関するお知らせ |
| 04/22 | 850 | 860 | 829 | 847 | -0.7% | 37,600 | 233億3508万 | +1.44% |
| 04/21 | 850 | 857 | 843 | 853 | -0.29% | 12,400 | 235億38万 | +2.16% |
| 04/20 | 857 | 872 | 852 | 856 | -0.29% | 44,000 | 235億6926万 | +3.07% |
| 04/17 | 866 | 874 | 850 | 858 | -0.52% | 25,000 | 236億3813万 | +4% |
| 04/16 | 829 | 863 | 829 | 863 | +4.17% | 29,000 | 237億6211万 | +5.31% |
| 04/15 | 840 | 856 | 828 | 828 | -1.43% | 32,000 | 228億1163万 | +1.72% |
| 04/14 | 840 | 840 | 830 | 840 | +0.72% | 15,400 | 231億4223万 | +3.96% |
| 04/13 | 840 | 840 | 831 | 834 | -0.77% | 13,600 | 229億7693万 | +4.38% |
| 04/10 | 838 | 849 | 820 | 841 | +0.36% | 16,800 | 231億5600万 | +6.12% |
| 04/09 | 831 | 838 | 818 | 838 | -0.48% | 28,800 | 230億7335万 | +6.55% |
| 04/08 | 822 | 848 | 817 | 842 | +2.37% | 49,200 | 231億8355万 | +7.75% |
| 04/07 | 826 | 850 | 797 | 822 | +0.06% | 36,800 | 226億4632万 | +5.93% |
| 04/06 | 767 | 822 | 767 | 822 | +5.19% | 33,000 | 226億3255万 | +6.27% |
| 04/03 | 807 | 826 | 776 | 781 | -2.98% | 27,000 | 215億1676万 | +1.69% |
| 04/02 | 805 | 832 | 800 | 805 | -2.31% | 21,200 | 221億7797万 | +4.68% |
| 04/01 | 829 | 859 | 803 | 824 | -0.66% | 42,600 | 227億142万 | +7.01% |
| 03/31 | 859 | 859 | 810 | 830 | -3.38% | 40,400 | 228億5295万 | +7.73% |
| 03/30 | 850 | 860 | 831 | 859 | -1.89% | 47,800 | 236億5191万 | +11.06% |
| 03/27 | 17:00 従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 03/27 | 854 | 875 | 837 | 875 | +3.49% | 84,400 | 241億649万 | +13.05% |
| 03/26 | 815 | 853 | 799 | 846 | +2.98% | 70,000 | 232億9376万 | +9.38% |
| 03/25 | 832 | 839 | 804 | 821 | 0% | 39,000 | 226億1877万 | +6.07% |
| 03/24 | 16:00 自己株式の市場買付及び取得終了に関するお知らせ |
| 03/24 | 839 | 864 | 809 | 821 | -1.56% | 98,800 | 226億1877万 | +5.8% |
| 03/23 | 822 | 838 | 776 | 834 | +0.6% | 89,400 | 229億7693万 | +7.06% |
| 03/19 | 820 | 835 | 786 | 829 | +1.1% | 93,800 | 228億3918万 | +6.15% |
| 03/18 | 824 | 840 | 773 | 820 | -1.68% | 195,800 | 225億9122万 | +4.73% |
| 03/17 | 728 | 838 | 725 | 834 | +12.4% | 133,800 | 229億7693万 | +6.11% |
| 03/16 | 725 | 790 | 725 | 742 | +3.13% | 168,400 | 204億4230万 | -5.84% |
| 03/13 | 690 | 736 | 658 | 720 | -0.07% | 175,800 | 198億2242万 | -9.38% |
| 03/12 | 717 | 742 | 707 | 720 | +0.49% | 187,200 | 198億3620万 | -10.11% |
| 03/11 | 682 | 740 | 682 | 717 | +5.14% | 172,600 | 197億3977万 | -11.32% |
| 03/10 | 11:35 自己株式取得に係る事項の決定に関するお知らせ |
| 03/10 | 587 | 685 | 573 | 682 | +11.45% | 133,200 | 187億7551万 | -16.28% |
| 03/09 | 617 | 639 | 612 | 612 | -6.93% | 67,600 | 168億4699万 | -25.61% |
| 03/06 | 695 | 695 | 657 | 657 | -6.81% | 52,800 | 181億53万 | -21.03% |
| 03/05 | 727 | 727 | 702 | 705 | -1.47% | 27,000 | 194億2294万 | -16.17% |
| 03/04 | 17:00 従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ |
| 03/04 | 700 | 720 | 700 | 716 | +0.77% | 31,200 | 197億1222万 | -15.63% |
| 03/03 | 757 | 757 | 710 | 710 | -4.25% | 50,400 | 195億6069万 | -16.86% |
| 03/02 | 703 | 751 | 700 | 742 | +4.81% | 54,200 | 204億2853万 | -13.88% |
| 02/28 | 781 | 786 | 700 | 708 | -11.62% | 118,000 | 194億9182万 | -18.4% |
| 02/27 | 819 | 819 | 798 | 801 | -2.56% | 39,000 | 220億5399万 | -8.41% |
| 02/26 | 820 | 826 | 809 | 822 | -2.72% | 46,200 | 226億3255万 | -6.33% |
| 02/25 | 17:45 自己株式の市場買付及び取得終了に関するお知らせ |
| 02/25 | 883 | 883 | 845 | 845 | -4.31% | 62,000 | 232億6620万 | -3.92% |
| 02/21 | 883 | 893 | 882 | 883 | -0.06% | 61,200 | 243億1312万 | +0.28% |
| 02/20 | 880 | 893 | 873 | 883 | +1.55% | 61,200 | 243億2689万 | +0.46% |
| 02/19 | 865 | 872 | 862 | 870 | +0.29% | 39,000 | 239億5496万 | -0.97% |
| 02/18 | 877 | 878 | 865 | 867 | -1.08% | 41,400 | 238億8609万 | -1.14% |
| 02/17 | 873 | 882 | 873 | 877 | -0.51% | 16,200 | 241億4781万 | -0.06% |
| 02/14 | 863 | 888 | 863 | 881 | +0.11% | 36,600 | 242億7179万 | +0.46% |
| 02/13 | 890 | 890 | 877 | 880 | -1.01% | 20,000 | 242億4424万 | +0.46% |
| 02/12 | 890 | 893 | 885 | 889 | +0.62% | 25,800 | 244億9219万 | +1.48% |
| 02/10 | 894 | 894 | 884 | 884 | -1.28% | 14,200 | 243億4067万 | +0.86% |
| 02/07 | 874 | 897 | 871 | 895 | +0.17% | 64,000 | 246億5749万 | +2.05% |
| 02/06 | 891 | 905 | 891 | 894 | +0.39% | 33,800 | 246億1617万 | +1.88% |
| 02/05 | 886 | 904 | 886 | 890 | +0.51% | 35,200 | 245億1974万 | +1.37% |
| 02/04 | 15:00 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/04 | 889 | 890 | 882 | 886 | +1.2% | 20,000 | 243億9577万 | +0.74% |
| 02/03 | 866 | 883 | 866 | 875 | -1.19% | 21,400 | 241億649万 | -0.57% |
| 01/31 | 17:00 自己株式の市場買付に関するお知らせ |
| 01/31 | 865 | 888 | 865 | 886 | +1.61% | 32,600 | 243億9577万 | +0.51% |
| 01/30 | 875 | 877 | 863 | 872 | -0.34% | 65,800 | 240億1006万 | -1.3% |
| 01/29 | 873 | 875 | 866 | 875 | +0.23% | 34,200 | 240億9271万 | -1.07% |
| 01/28 | 857 | 877 | 855 | 873 | +0.52% | 28,000 | 240億3761万 | -1.41% |
