PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2015
03/31470475461463-0.43%40,800127億5577万-3.14%13.281.9
03/30470473465465-1.17%34,800128億1087万-2.72%13.341.91
03/27484485464471-4.37%103,000129億6240万-1.57%13.51.93
03/26488495487492-0.61%123,000135億5473万+2.71%14.122.02
03/254954954924950%36,800136億3738万+3.56%14.22.04
03/24494496493495+0.3%29,800136億3738万+3.77%14.22.04
03/23498498493494-0.3%47,400135億9606万+3.46%14.162.03
03/20495495491495+0.1%37,600136億3738万+3.99%14.22.04
03/19488498484495+1.44%83,000136億2361万+4.11%14.192.03
03/18485490484488+0.93%34,600134億3076万+2.85%13.992
03/17480484480483+0.52%46,000133億678万+2.11%13.861.99
03/16479482478481+0.21%43,800132億3790万+1.59%13.791.98
03/13480480475480+1.48%56,400132億1035万+1.59%13.761.97
03/12472475471473+0.21%42,400130億1750万+0.32%13.561.94
03/11472475471472+0.43%39,600129億8995万+0.11%13.531.94
03/104744744684700%38,200129億3485万-0.11%13.471.93
03/09466470464470+0.75%36,000129億3485万-0.11%13.471.93
03/06468469464466-0.32%37,200128億3842万-0.85%13.371.92
03/05470471468468-0.53%34,400128億7975万-0.32%13.411.92
03/04473473470470-0.74%32,000129億4863万+0.21%13.481.93
03/03473475472474-0.21%27,000130億4505万+0.96%13.581.95
03/02475477474475+0.64%24,800130億7260万+1.39%13.611.95
02/27474475472472-0.42%25,200129億8995万+0.75%13.531.94
02/26474476473474+0.32%19,400130億4505万+1.39%13.581.95
02/25475475472472-0.21%23,600130億373万+1.29%13.541.94
02/24471477471473+0.42%17,200130億3128万+1.72%13.571.94
02/23476476469471-0.95%40,000129億7618万+1.51%13.511.94
02/20480480475476-0.83%28,800131億15万+2.7%13.641.95
02/19477480477480+0.63%20,000132億1035万+3.79%13.761.97
02/18481481476477-0.21%24,400131億2770万+3.36%13.671.96
02/17478482477478-0.31%18,600131億5525万+3.8%13.71.96
02/16475480475479+1.38%37,200131億9658万+4.36%13.741.97
02/13470474469473+0.75%51,000130億1750万+3.17%13.561.94
02/12469470467469+0.75%22,400129億2108万+2.63%13.461.93
02/10468469464466-0.11%28,000128億2465万+2.08%13.361.91
02/09463468461466+0.76%26,800128億3842万+2.19%13.371.92
02/06462463458463+0.43%14,400127億4200万+1.43%13.271.9
02/05459462457461-0.32%11,800126億8690万+0.99%13.211.89
02/04456463456462+1.87%18,200127億2822万+1.32%13.251.9
02/03462464454454-1.84%29,600124億9405万-0.55%13.011.86
02/02463468461462-0.32%18,600127億2822万+1.32%13.251.9
01/30465471460464+0.76%37,200127億6955万+1.87%13.31.91
01/29462465460460-0.97%26,400126億7312万+1.1%13.21.89
01/28464465462465+0.43%13,200127億9710万+2.09%13.331.91
01/27462463459463+0.65%20,800127億4200万+1.87%13.271.9
01/26454461454460+0.88%18,400126億5935万+1.43%13.181.89
01/23453456452456+0.77%16,000125億4915万+0.55%13.071.87
01/22453453450452-0.22%15,400124億5272万-0.22%12.971.86
01/21453454452453+0.11%13,400124億8027万0%131.86
01/20452454450453+0.44%21,200124億6650万-0.11%12.981.86
01/19454454448451+0.67%20,400124億1140万-0.55%12.921.85
01/16449452446448-0.67%30,800123億2874万-1.43%12.841.84
01/15452453449451+0.33%18,200124億1140万-0.77%12.921.85
01/14453454449449-0.44%17,800123億7007万-1.32%12.881.85
01/13453453451451-0.33%14,800124億2517万-0.88%12.941.85
01/09453455451453+0.11%16,400124億6650万-0.77%12.981.86
01/08456456451452+0.33%16,800124億5272万-0.88%12.971.86
01/07448453448451+0.67%21,600124億1140万-1.21%12.921.85
01/06457457447448-1.97%77,800123億2874万-2.08%12.841.84
01/05460460455457-0.87%42,400125億7670万-0.33%13.11.88
2014
12/304634634604610%11,200126億8690万+0.55%13.211.89
12/29462462459461-0.43%18,400126億8690万+0.55%13.211.89
12/26457463457463+0.76%33,600127億4200万+0.98%13.271.9
12/25460460458459+0.55%29,200126億4557万+0.22%13.171.89
12/24455458455457+0.22%40,000125億7670万-0.33%13.11.88
12/22460460454456-0.76%37,200125億4915万-0.55%13.071.87
12/19453459453459+2.57%39,200126億4557万+0.22%13.171.89
12/18454454445448+0.34%26,000123億2874万-2.29%12.841.84
12/17448451445446-0.78%33,800122億8742万-2.62%12.81.83
12/16455455449450-1.21%35,200123億8384万-2.07%12.91.85
12/15455458454455+0.33%20,600125億3537万-1.09%13.051.87
12/12448457448454+0.11%71,200124億9405万-1.63%13.011.86
12/11451457451453-0.11%22,000124億8027万-1.74%131.86
12/10458459453454-0.87%44,200124億9405万-1.84%13.011.86
12/09459460457458-0.33%23,600126億425万-0.97%13.131.88
12/08460461458459-0.43%29,600126億4557万-0.65%13.171.89
12/05463463460461-0.11%41,800127億67万-0.22%13.231.9
12/04462464460462+0.33%26,000127億1445万-0.11%13.241.9
12/034614624594600%29,800126億7312万-0.22%13.21.89
12/02460462456460-0.11%37,200126億7312万-0.22%13.21.89
12/01466467460461-0.86%44,200126億8690万+0.11%13.211.89
11/28467467463465+0.22%24,600127億9710万+0.98%13.331.91
11/27467468461464-0.64%68,600127億6955万+0.98%13.31.91
11/26469470463467-0.32%19,400128億5220万+1.86%13.381.92
11/25466469465468+0.75%16,000128億9353万+2.18%13.431.92
11/21464466461465+0.32%13,600127億9710万+1.86%13.331.91
11/20459465458463+1.2%41,600127億5577万+1.76%13.281.9
11/19451459451458+0.22%29,800126億425万+0.55%13.131.88
11/18450457450457+0.88%18,600125億7670万+0.33%13.11.88
11/17459460452453-1.31%27,800124億6650万-0.55%12.981.86
11/14464464456459+0.22%20,400126億3180万+0.77%13.151.89
11/13456469454458-0.44%43,600126億425万+0.33%13.131.88
11/12468469450460-1.92%30,800126億5935万+0.77%13.181.89
11/11468470467469+0.11%13,800129億730万+2.52%13.441.93
11/10463469463468+0.32%9,200128億9353万+2.41%13.431.92
11/07469470465467+0.54%21,000128億5220万+1.86%13.381.92
11/06466467460464-0.43%32,200127億8332万+1.31%13.311.91
11/05460470458466+0.32%77,000128億3842万+1.53%13.371.92
11/04470473464465+0.32%29,400127億9710万+0.76%13.331.91
10/31455463452463+1.98%29,800127億5577万+0.43%13.281.9