PBR

2016/07/27～2016/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2016
12/21691710691700+1.97%70,000192億7141万+6.15%18.922.38
12/20666689666686+3.08%62,200188億9949万+4.73%18.552.34
12/19691691650666-3.48%78,200183億3471万+2.07%182.27
12/16700715689690-1.15%77,600189億9591万+6.4%18.652.35
12/15685698680698+2.42%65,600192億1631万+8.14%18.862.38
12/14681684678681+0.22%40,600187億6173万+6.41%18.422.32
12/13663682659680+2.41%58,400187億2041万+6.84%18.382.32
12/12663665654664+1.53%53,600182億7960万+4.82%17.952.26
12/09640654640654+0.23%57,400180億410万+3.9%17.672.23
12/08652655644652+0.54%43,600179億6278万+4.32%17.632.22
12/07654659632649-0.77%121,000178億6635万+4.09%17.542.21
12/06672687645654-2.39%79,800180億410万+5.4%17.672.23
12/05642671638670+1.9%74,400184億4491万+8.51%18.112.28
12/02690690653657-5.19%81,400181億53万+7.18%17.772.24
12/01693705688693+1.32%106,000190億9234万+13.42%18.742.36
11/30660688660684+4.03%114,600188億4439万+12.87%18.52.33
11/29641660639658+2.9%55,400181億1430万+9.22%17.782.24
11/28637647633639+0.39%39,000176億462万+6.68%17.282.18
11/25654655622637-2.68%97,200175億3575万+6.44%17.212.17
11/24663663649654-0.61%56,400180億1788万+9.73%17.692.23
11/22662688649658+0.46%197,600181億2808万+11.15%17.82.24
11/21630661622655+8.18%178,600180億4543万+11.21%17.722.23
11/18608610604606-0.25%30,400166億8169万+3.5%16.382.06
11/17595609594607+1.59%66,800167億2301万+4.12%16.422.07
11/16595598594598+0.42%24,200164億6129万+2.84%16.162.04
11/15597597591595-0.34%13,000163億9241万+2.76%16.092.03
11/14590598590597+1.53%22,800164億4751万+3.47%16.152.03
11/11593595586588-0.68%21,200161億9956万+2.26%15.92
11/10586598585592+1.98%38,600163億976万+3.14%16.012.02
11/09589594560581-1.02%73,000159億9293万+1.31%15.71.98
11/08589589583587-0.42%20,600161億5823万+2.71%15.862
11/07579589577589+1.64%30,600162億2711万+3.7%15.932.01
11/04520580520580+4.13%93,400159億6538万+2.39%15.671.97
11/02556570556557-4.55%37,600153億3172万-1.33%15.051.9
11/01578583565583+0.95%23,200160億6181万+3.55%15.771.99
10/31581582570578-1.45%17,600159億1028万+3.13%15.621.97
10/28581586574586+0.69%38,600161億4446万+5.02%15.852
10/27586586579582-0.77%11,400160億3426万+4.86%15.741.98
10/26582587576587+0.77%26,000161億5823万+6.25%15.862
10/25588589580582-0.85%31,000160億3426万+6.01%15.741.98
10/24583588567587+0.26%29,800161億7201万+7.51%15.882
10/21592592584586-1.26%15,200161億3068万+7.83%15.842
10/20587595587593+1.54%29,800163億3731万+9.81%16.042.02
10/19574584573584+1.74%26,200160億8936万+8.75%15.791.99
10/18572575569574+0.61%15,000158億1385万+7.49%15.521.96
10/17558571557571+2.42%22,800157億1743万+7.24%15.431.94
10/14558564554557-0.09%38,800153億4550万+5.29%15.061.9
10/13552560552558+0.81%22,800153億5927万+5.79%15.081.9
10/12555560553553-0.27%20,600152億3530万+5.33%14.961.88
10/11547558547555+0.82%12,000152億7662万+6.02%151.89
10/07552552543550-0.36%24,800151億5265万+5.57%14.881.87
10/06554564544552-0.27%38,200152億775万+6.36%14.931.88
10/05552555547554+0.27%33,400152億4907万+7.27%14.971.89
10/04540557540552+2.7%52,200152億775万+7.6%14.931.88
10/03530543530538+1.9%34,000148億827万+5.19%14.541.83
09/30525530518528-0.19%32,200145億3277万+3.84%14.221.79
09/29527530523529+0.57%29,200145億6032万+4.45%14.251.8
09/28524528515526-2.14%30,800144億7767万+4.27%14.161.78
09/27512537509537+3.57%96,600147億9449万+6.97%14.471.82
09/26520520511519-0.29%41,600142億8481万+3.7%13.981.76
09/23513520513520+1.86%48,400143億2614万+4.42%14.021.77
09/21507512500511+0.69%38,400140億6441万+3.13%13.761.73
09/205055105045070%40,000139億6799万+2.84%13.671.72
09/16499509498507+1.3%29,000139億6799万+3.05%13.671.72
09/15511514497501-2.34%67,400137億8891万+2.14%13.491.7
09/14514515506513-0.29%30,000141億1951万+4.81%13.811.74
09/13513515513514+0.19%26,600141億6084万+5.54%13.851.75
09/12511519506513-1.25%39,800141億3329万+5.77%13.831.74
09/09515520515520+1.86%33,800143億1236万+7.56%141.76
09/08514524505510-0.49%46,400140億5064万+6.03%13.751.73
09/07504513504513+1.38%41,600141億1951万+6.77%13.811.74
09/06505512504506+0.2%29,800139億2666万+5.53%13.631.72
09/05505509505505+0.2%24,400138億9911万+4.89%13.61.71
09/02504512501504-0.49%46,200138億7156万+3.6%13.571.71
09/01490508490506+3.37%111,400139億4044万+3.48%13.641.72
08/31487495487490+0.72%49,400134億8586万-0.71%13.191.66
08/30485492484486+0.41%35,000133億8943万-2.02%13.11.65
08/29483485482484+0.21%40,200133億3433万-3.01%13.051.64
08/26485485479483+0.42%34,400133億678万-3.78%13.021.64
08/25480485479481+0.21%42,800132億5168万-4.75%12.971.63
08/24478480474480+0.84%41,200132億2413万-5.51%12.941.63
08/23471478471476+0.21%53,000131億1393万-6.67%12.831.62
08/22469478469475+1.28%38,200130億8638万-7.05%12.81.61
08/19471471465469-0.42%36,800129億2108万-8.58%12.641.59
08/18473475467471+2.84%83,000129億7618万-8.37%12.71.6
08/17464470457458-1.29%56,600126億1802万-11.07%12.351.56
08/16466470463464-0.54%31,000127億8332万-10.25%12.511.58
08/15469472461467-0.53%33,800128億5220万-9.77%12.571.58
08/12468473466469+0.32%37,600129億2108万-9.46%12.641.59
08/10470471462468+0.21%32,400128億7975万-9.92%12.61.59
08/09456468456467+1.97%32,200128億5220万-10.29%12.571.58
08/08468468454458-0.11%41,200126億425万-12.19%12.331.55
08/05475477452458-3.07%68,200126億1802万-12.26%12.351.56
08/04482482470473-2.28%63,800130億1750万-9.66%12.741.6
08/03489493482484-1.02%87,400133億2055万-7.73%13.031.64
08/02485508484489-14.82%338,600134億5831万-6.6%13.171.66
08/01614614557574-6.6%161,000158億8万+9.66%15.461.95
07/29596616589614+3.11%118,000169億1587万+18.3%16.552.09
07/28598599588596+1.71%79,000164億619万+16.08%16.052.02
07/27573587573586+2.09%63,000161億3068万+15.03%15.781.99