イベントチャート

2023/06/27～2023/11/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/202,3072,3262,2802,288-0.82%11,70081億2948万+0.93%
11/17（IR情報）10:00 2024年3月期第2四半期決算説明資料
11/172,2902,3102,2752,307-0.86%11,30081億9699万+1.85%
11/162,3572,3622,3212,327-1.27%9,80082億6805万+2.83%
11/152,2912,3632,2902,357+3.74%21,80083億7465万+4.48%
11/142,2842,3002,2402,272-1.98%19,50080億7263万+1.02%
11/13（IR情報）15:15 第2四半期(累計)連結業績予想値と実績値との差異に関するお知らせ
11/13（IR情報）15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/132,2902,3502,2392,318+2.66%30,80082億3608万+3.3%
11/102,2302,2582,2002,258+1.8%29,90080億2289万+0.89%
11/092,2272,2352,2052,218-0.36%9,40078億8077万-0.63%
11/082,2552,2552,2122,226-0.8%7,40079億919万-0.13%
11/072,2682,2832,2202,244-0.53%9,20079億7315万+0.67%
11/062,2332,2862,2332,256+1.39%7,10080億1578万+1.21%
11/022,2022,2502,1892,225+2.11%8,80079億564万-0.09%
11/012,1872,2122,1672,179-0.32%5,20077億4220万-2.2%
10/312,2082,2082,1562,186-0.73%7,50077億6707万-1.89%
10/302,2382,2522,2022,202-1.61%2,50078億2392万-1.34%
10/272,2022,2402,1992,238+2.85%4,70079億5183万+0.22%
10/262,2502,2502,1722,176-3.97%12,10077億3154万-2.51%
10/252,3002,3002,2652,266+0.27%3,60080億5132万+1.43%
10/242,3002,3072,1412,260-1.57%16,60080億3000万+1.25%
10/232,3012,3342,2712,296-0.69%8,50081億5791万+2.82%
10/202,3252,3602,3022,312-1.11%17,80082億1476万+3.58%
10/192,3172,3482,3102,338-0.89%11,40083億714万+4.89%
10/182,2842,3762,2842,359+3.28%38,40083億8175万+5.97%
10/172,3122,3462,2702,284-0.22%13,30081億1527万+2.74%
10/162,1962,3132,1802,289+2.6%35,00081億3304万+2.92%
10/132,2692,3132,2312,231-0.89%25,60079億2696万+0.27%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 16,941株（0.47%）-0.12%義務消失
10/122,1642,2582,1642,251+4.02%20,40079億9802万+0.9%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 21,141株（0.59%）-0.08%
10/112,1692,1832,1522,164-1.14%5,10076億8890万-3.09%
10/11（空売り報告）MERRILL LYNCH INTERNATIONAL 24,141株（0.67%）-0.04%
10/102,1902,1932,1692,189+1.96%5,60077億7773万-2.23%
10/062,1592,1912,1152,147-0.19%2,50076億2850万-4.28%
10/052,1062,1532,1062,151+2.23%6,10076億4271万-4.36%
10/042,1212,1542,0922,104-2.59%15,50074億7571万-6.61%
10/04（空売り報告）MERRILL LYNCH INTERNATIONAL 25,541株（0.71%）+0.06%
10/032,2232,2232,1602,160-2.88%9,90076億7469万-4.3%
10/03（空売り報告）MERRILL LYNCH INTERNATIONAL 23,441株（0.65%）+0.01%
10/022,2322,2742,2242,224-0.36%4,60079億208万-1.59%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 22,841株（0.64%）-0.01%
09/292,2022,2342,2022,232+1.04%4,40079億3051万-1.2%
09/29（空売り報告）MERRILL LYNCH INTERNATIONAL 23,141株（0.65%）-0.01%
09/282,2332,2582,1922,209-1.47%19,20078億4879万-2.21%
09/28（空売り報告）MERRILL LYNCH INTERNATIONAL 23,541株（0.66%）-0.04%
09/272,1802,2502,1802,242+1.86%12,50079億6604万-0.75%
09/27（空売り報告）MERRILL LYNCH INTERNATIONAL 25,141株（0.7%）-0.03%
09/262,2692,2702,2012,201-3%13,00078億2036万-2.52%
09/26（空売り報告）MERRILL LYNCH INTERNATIONAL 26,141株（0.73%）-0.04%
09/252,2392,2832,2242,269+1.52%7,30080億6197万+0.58%
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 27,541株（0.77%）-0.04%
09/222,1832,2402,1722,235+0.86%12,40079億4117万-0.75%
09/22（空売り報告）MERRILL LYNCH INTERNATIONAL 28,941株（0.81%）-0.03%
09/212,2002,2172,1882,216-0.54%19,10078億7366万-1.42%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 30,041株（0.84%）-0.01%
09/202,2352,2422,2142,228+0.36%12,70079億1630万-0.8%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 30,441株（0.85%）-0.04%
09/192,2722,2722,2112,220-2.46%17,90078億8787万-1.07%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 31,641株（0.89%）-0.02%
09/15（IR情報）14:00 組織変更に関するお知らせ
09/152,2682,2942,2602,276+0.4%5,50080億8685万+1.52%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 32,441株（0.91%）-0.01%
09/142,2402,2692,2402,267+1.21%4,70080億5487万+1.48%
09/14（空売り報告）MERRILL LYNCH INTERNATIONAL 33,041株（0.92%）-0.02%
09/132,2782,2782,2402,240-1.1%5,10079億5893万+0.49%
09/122,2562,2862,2362,265-0.22%9,90080億4776万+1.89%
09/12（空売り報告）MERRILL LYNCH INTERNATIONAL 33,641株（0.94%）-0.02%
09/112,3002,3002,2242,270-1.69%13,80080億6553万+2.3%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 34,141株（0.96%）+0.01%
09/082,3352,3552,3002,309-1.16%19,20082億410万+4.24%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 34,041株（0.95%）-0.03%
09/072,3652,3702,3342,336-1.43%9,90083億3万+5.65%
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 34,841株（0.98%）+0.01%
09/062,3232,3702,3072,370+2.64%18,50084億2084万+7.34%
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 34,641株（0.97%）-0.01%
09/052,2942,3112,2792,309-0.09%12,60082億410万+4.81%
09/05（空売り報告）MERRILL LYNCH INTERNATIONAL 35,041株（0.98%）-0.01%
09/042,2752,3112,2752,311+1.72%20,20082億1120万+4.95%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 35,241株（0.99%）-0.01%
09/012,2942,3002,2702,272-1.09%10,90080億7263万+3.18%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 35,541株（1%）+0.01%
08/312,2642,2972,2572,297+1.46%11,90081億6146万+4.27%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 35,441株（0.99%）-0.01%
08/302,2362,2642,2302,264+2.35%15,60080億4421万+2.77%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 35,741株（1%）-0.02%
08/292,2132,2252,2082,212-0.45%6,60078億5945万+0.36%
08/282,2272,2272,1932,222+1.09%8,00078億9498万+0.63%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 36,441株（1.02%）-0.02%
08/252,2412,2412,1792,198-2.14%7,80078億970万-0.59%
08/24（5%ルール）権田益美（4.07%）Gコーポレーション（0.7%）権田浩一（10.18%）
08/242,2602,2602,2202,246+1.58%11,90079億8025万+1.31%
08/24（空売り報告）MERRILL LYNCH INTERNATIONAL 37,141株（1.04%）-0.02%
08/232,2152,2252,2052,211-0.18%5,10078億5589万-0.54%
08/23（空売り報告）MERRILL LYNCH INTERNATIONAL 37,841株（1.06%）-0.02%
08/222,1702,2152,1702,215+2.88%12,90078億7011万-0.58%
08/22（空売り報告）MERRILL LYNCH INTERNATIONAL 38,541株（1.08%）-0.03%
08/212,1512,1782,1372,153+0.09%8,80076億4981万-3.5%
08/182,1462,1742,1132,151+0.23%15,00076億4271万-3.8%
08/18（空売り報告）MERRILL LYNCH INTERNATIONAL 39,641株（1.11%）-0.07%
08/172,1502,1502,1092,146-0.23%11,30076億2494万-4.24%
08/17（空売り報告）MERRILL LYNCH INTERNATIONAL 42,141株（1.18%）-0.03%
08/162,1792,1942,1512,151-1.65%4,30076億4271万-4.31%
08/16（空売り報告）MERRILL LYNCH INTERNATIONAL 43,241株（1.21%）-0.02%
08/152,1632,2002,1572,187+1.16%12,50077億7062万-3.02%
08/15（空売り報告）MERRILL LYNCH INTERNATIONAL 43,741株（1.23%）-0.03%
08/142,1012,2132,1012,162+3.99%34,30076億8179万-4.38%
08/14（空売り報告）MERRILL LYNCH INTERNATIONAL 45,041株（1.26%）-0.05%
08/10（IR情報）15:15 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/102,1202,1202,0672,079-3.03%61,80073億8689万-8.45%
08/10（空売り報告）MERRILL LYNCH INTERNATIONAL 46,641株（1.31%）+0.2%
08/092,1192,1442,0902,144+1.85%19,40076億1784万-6.17%
08/09（空売り報告）MERRILL LYNCH INTERNATIONAL 39,741株（1.11%）+0.06%
08/082,1502,1572,1002,105-1.82%32,20074億7927万-8.32%
08/08（空売り報告）MERRILL LYNCH INTERNATIONAL 37,441株（1.05%）+0.07%
08/072,1742,1742,1182,144-1.7%26,20076億1784万-7.15%
08/07（空売り報告）MERRILL LYNCH INTERNATIONAL 35,141株（0.98%）-0.01%
08/042,2002,2102,1802,181-1.22%15,30077億4930万-5.87%
08/04（空売り報告）MERRILL LYNCH INTERNATIONAL 35,441株（0.99%）+0.04%
08/032,2302,2302,1902,208-1.91%24,90078億4524万-4.95%
08/03（空売り報告）MERRILL LYNCH INTERNATIONAL 33,841株（0.95%）+0.06%
08/022,2552,2742,2302,251-0.18%15,20079億9802万-3.31%
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 31,841株（0.89%）+0.02%
08/01（IR情報）10:00 厚木開発センター開設に関するお知らせ
08/012,2632,2802,2392,255-1.31%20,00079億9830万-3.18%
08/01（空売り報告）MERRILL LYNCH INTERNATIONAL 31,241株（0.87%）+0.03%
07/31（IR情報）10:00 譲渡制限付株式報酬としての新株式発行の払込完了に関するお知らせ
07/312,3002,3002,2752,285-0.65%9,70081億471万-2.02%
07/31（空売り報告）MERRILL LYNCH INTERNATIONAL 30,141株（0.84%）-0.02%
07/282,2852,3162,2482,300-0.48%33,40081億5791万-1.46%
07/28（空売り報告）MERRILL LYNCH INTERNATIONAL 30,741株（0.86%）-0.04%
07/272,2852,3162,2832,311+1.05%7,70081億9693万-1.07%
07/262,3002,3002,2832,287-0.48%10,50081億1180万-2.31%
07/26（空売り報告）MERRILL LYNCH INTERNATIONAL 32,141株（0.9%）-0.02%
07/252,3152,3152,2822,298-0.48%6,20081億5082万-1.96%
07/242,2972,3122,2862,309+0.57%11,00081億8984万-1.49%
07/212,3592,3592,2932,296-2.67%13,80081億4373万-2.01%
07/21（空売り報告）MERRILL LYNCH INTERNATIONAL 32,641株（0.92%）+0.02%
07/202,3832,3882,3592,359-1.01%8,90083億6718万+0.68%
07/192,3612,4092,3612,383+1.4%19,90084億5231万+1.79%
07/182,2912,3672,2912,350+2.75%24,70083億3526万+0.51%
07/18（空売り報告）MERRILL LYNCH INTERNATIONAL 31,941株（0.9%）+0.02%
07/14（IR情報）14:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/142,2962,3132,2702,287+1.06%26,70081億1180万-2.06%
07/14（空売り報告）MERRILL LYNCH INTERNATIONAL 31,441株（0.88%）+0.03%
07/132,2902,2902,2482,263-0.75%26,70080億2668万-3%
07/13（空売り報告）MERRILL LYNCH INTERNATIONAL 30,341株（0.85%）+0.03%
07/122,3462,3532,2772,280-2.19%24,70080億8697万-2.19%
07/12（空売り報告）MERRILL LYNCH INTERNATIONAL 29,141株（0.82%）+0.09%
07/112,3232,3702,3232,331+0.65%31,90082億6787万+0.04%
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 26,241株（0.73%）+0.03%
07/102,3522,3602,3102,316-1.57%23,80082億1466万-0.56%
07/10（空売り報告）MERRILL LYNCH INTERNATIONAL 25,141株（0.7%）+0.05%
07/072,3492,4002,3452,353-2.37%18,20083億4590万+1.03%
07/07（空売り報告）MERRILL LYNCH INTERNATIONAL 23,241株（0.65%）+0.09%
07/062,4102,4202,3782,410-0.74%14,40085億4807万+3.61%
07/06（空売り報告）MERRILL LYNCH INTERNATIONAL 20,141株（0.56%）+0.02%
07/052,4002,4302,3932,428+0.91%26,50086億1192万+4.66%
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 19,341株（0.54%）-0.03%
07/042,4122,4482,4012,406-0.87%11,70085億3389万+4.11%
07/04（空売り報告）MERRILL LYNCH INTERNATIONAL 20,241株（0.57%）+0.03%
07/032,3922,4682,3882,427+2.93%38,90086億837万+5.29%
07/03（空売り報告）MERRILL LYNCH INTERNATIONAL 19,341株（0.54%）-0.03%
06/302,3592,3602,3212,358+1.11%6,80083億6363万+2.48%
06/292,3452,3712,3242,332+0.43%16,00082億7141万+1.57%
06/29（空売り報告）MERRILL LYNCH INTERNATIONAL 20,241株（0.57%）+0.03%
06/282,2802,3292,2772,322+1.49%12,30082億3595万+1.4%
06/28（空売り報告）MERRILL LYNCH INTERNATIONAL 19,441株（0.54%）+0.01%
06/272,3102,3102,2462,288-0.95%19,10081億1535万+0.26%
06/27（空売り報告）MERRILL LYNCH INTERNATIONAL 19,041株（0.53%）再IN