PER

2023/06/22～2023/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/221,5041,5041,5041,504-2.53%60021億8681万-5.23%5.030.7
11/201,5431,5431,5431,543+2.39%30022億4352万-3.38%5.160.72
11/171,5471,5471,5071,5070%2,30021億9117万-6.16%5.040.71
11/161,4991,5071,4991,507+0.53%44,10021億9117万-6.8%5.040.71
11/151,4991,4991,4991,4990%1,20021億7954万-7.98%5.010.7
11/141,5021,5021,4911,499-0.2%1,40021億7954万-8.65%5.010.7
11/131,5201,5391,5021,502-1.38%2,00021億8390万-9.02%5.020.7
11/101,5001,5241,5001,523+0.73%70022億1444万-8.31%5.090.71
11/091,5271,5351,5121,5120%1,40021億9844万-9.68%5.050.71
11/081,5401,5401,5001,512-6.67%4,50021億9844万-10.48%5.050.71
11/071,6551,6551,6201,620+0.31%30023億5548万-4.82%5.410.76
11/061,6511,6511,6111,615-0.98%80023億4821万-5.67%5.40.76
11/021,6311,6311,6311,631+2.51%30023億7147万-5.28%5.450.76
11/011,6151,6151,5911,591-1.43%2,00023億1331万-8.09%5.320.75
10/301,6141,6141,6141,614-0.37%50023億4675万-7.35%5.390.76
10/271,6601,6601,6201,6200%20023億5548万-7.59%5.410.76
10/261,6201,6201,6201,620+0.43%30023億5548万-8.16%5.410.76
10/251,6131,6131,6131,613+0.62%30023億4530万-9.02%5.390.76
10/241,6301,6301,6031,603-1.66%80023億3076万-10.1%5.360.75
10/231,6321,6361,6201,630-2.51%3,10023億7002万-9.04%5.450.76
10/201,6721,6721,6721,6720%50024億3108万-7.01%5.590.78
10/191,6801,7001,6721,672-0.77%90024億3108万-7.16%5.590.78
10/181,6901,6901,6851,685-0.3%1,10024億4999万-6.7%5.630.79
10/171,7111,7111,6901,690-0.59%1,10024億5726万-6.63%5.650.79
10/161,7031,7031,7001,700-2.35%30024億7180万-6.34%5.680.8
10/131,7411,7411,7411,741-2.25%50025億3141万-4.18%5.820.82
10/121,7811,7811,7811,7810%30025億8957万-1.98%5.950.83
10/111,7811,7811,7811,781-1.06%20025億8957万-1.87%5.950.83
10/101,8001,8001,8001,8000%20026億1720万-0.77%6.020.84
10/061,8001,8001,8001,800+3.03%10026億1720万-0.66%6.020.84
10/051,7561,8011,7471,747-0.68%1,10025億4013万-3.37%5.840.82
10/041,7901,7911,7471,759-3.88%1,50025億5758万-2.71%5.880.82
10/031,9301,9301,8301,830-3.17%1,60026億6082万+1.39%6.120.86
10/021,9001,9001,8901,890+2.27%60027億4806万+4.88%6.320.89
09/281,8641,8651,8341,848-0.96%1,00026億8699万+2.95%6.180.89
09/271,8861,8861,8661,866-0.37%30027億1316万+4.3%6.240.9
09/261,8921,8921,8731,873+0.86%30027億2334万+5.11%6.260.9
09/251,8311,8571,8311,857+0.22%90027億7万+4.62%6.210.89
09/221,8841,8841,8531,853-1.65%70026億9426万+4.69%6.190.89
09/211,8251,8841,8251,884-0.84%1,10027億3933万+6.74%6.30.91
09/191,8501,9001,7901,900+2.7%2,00027億6260万+8.14%6.350.91
09/151,8511,8511,8501,850-0.54%1,90026億8990万+5.77%6.180.89
09/141,8001,9501,8001,860+2.2%2,10027億444万+6.71%6.220.9
09/131,7871,8201,7871,820+1.85%44,80026億4628万+4.72%6.080.88
09/121,7871,7871,7871,787+1.53%20025億9829万+3.18%5.970.86
09/111,7601,7601,7601,760-1.29%50025億5904万+1.73%5.880.85
09/081,7631,8001,7631,783-0.67%60025億9248万+3.12%5.960.86
09/071,8201,8201,7951,795-1.37%60026億993万+3.88%60.86
09/061,7051,8201,7001,820+4.9%1,60026億4628万+5.57%6.080.88
09/051,7351,7351,7201,735-0.06%40025億2269万+0.87%5.80.84
09/041,7501,7501,7261,736+0.06%70025億2414万+1.05%5.80.84
08/311,7551,7551,7351,735-1.14%90025億2269万+1.05%5.80.84
08/301,7451,7551,7451,755+0.57%40025億5177万+2.27%5.870.85
08/291,7111,7451,7021,745+1.99%2,10025億3723万+1.99%5.830.84
08/281,7691,7691,7111,711-1.67%80024億8779万+0.41%5.720.82
08/251,7381,7401,7341,740+2.29%70025億2996万+2.41%5.820.84
08/241,7391,7391,7011,701-2.24%20024億7325万+0.47%5.680.82
08/231,7201,7591,7201,740+0.99%1,70025億2996万+2.96%5.820.84
08/221,7091,7231,7071,723+1.65%50025億524万+2.26%5.760.83
08/211,6951,6951,6951,695+0.3%10024億6453万+0.89%5.660.82
08/181,6931,7101,6901,690-0.06%1,60024億5726万+0.96%5.650.81
08/171,7101,7101,6911,691-2.31%70024億5871万+1.38%5.650.81
08/161,7251,7311,7251,7310%20025億1687万+4.15%5.780.83
08/151,7201,7311,7201,731+2%50025億1687万+4.66%5.780.83
08/141,7011,7191,6971,697+0.06%70024億6743万+3.1%5.670.82
08/101,6911,6961,6911,696+0.3%20024億6598万+3.54%5.670.82
08/091,6961,7191,6911,691-2.37%50024億5871万+3.81%5.650.81
08/081,6711,8151,6711,732+3.16%9,10025億1832万+6.85%5.790.83
08/071,7291,7291,6201,679-3.78%3,20024億4126万+4.16%5.610.81
08/041,7291,7451,7291,745+0.93%1,00025億3723万+8.79%5.830.84
08/031,7081,7451,7001,729-1.03%2,30025億1396万+8.54%5.780.83
08/021,7091,7581,7061,747+2.76%3,10025億4013万+10.36%5.840.84
08/011,7001,7001,6501,700-0.76%1,70024億7180万+8.14%5.680.82
07/311,6981,7201,6981,713+0.88%1,40024億9070万+9.6%5.720.82
07/281,6801,7001,6801,698-0.18%80024億6889万+9.27%5.670.82
07/271,7101,7101,6551,701-0.53%1,90024億7325万+10.03%5.680.82
07/261,6701,7191,6391,710+4.33%7,40024億8634万+11.26%5.710.82
07/251,5811,6391,5811,639+3.67%1,80023億8310万+7.33%5.480.79
07/241,5811,5811,5811,581+0.7%10022億9877万+4.15%5.280.76
07/211,5961,6001,5601,570-1.44%1,30022億8278万+3.97%5.250.76
07/201,6051,6051,5931,593-1.67%20023億1622万+6.06%5.320.77
07/191,6241,6241,6001,620-0.31%2,30023億5548万+8.43%5.410.78
07/181,6031,6251,5861,625+2.2%2,20023億6275万+9.43%5.430.78
07/141,5551,5941,5501,590+2.58%2,70023億1186万+7.8%5.310.77
07/131,5411,5501,5071,550+0.39%2,90022億5370万+5.73%5.180.75
07/121,5381,5441,5381,544+0.72%20022億4497万+5.83%5.160.74
07/111,5381,5381,5331,533-0.13%30022億2898万+5.58%5.120.74
07/101,5351,5571,5351,535+0.99%1,50022億3189万+6.23%5.130.74
07/071,4951,5201,4951,520+1.33%90022億1008万+5.63%5.080.73
07/061,4921,5001,4911,500+0.67%5,10021億8100万+4.68%5.010.72
07/051,4891,4901,4891,490+0.07%30021億6646万+4.27%4.980.72
07/041,4951,4951,4891,489-0.4%50021億6500万+4.49%4.980.72
07/031,4901,4951,4901,495+1.01%30021億7373万+5.21%50.72
06/301,4921,4921,4801,480+0.34%20021億5192万+4.37%4.950.74
06/291,4941,4941,4751,475+0.34%2,00021億4465万+4.31%4.930.73
06/281,4991,4991,4701,470-0.14%30021億3738万+4.26%4.910.73
06/271,4721,4721,4721,472-0.54%20021億4028万+4.69%4.920.73
06/261,5151,5151,4801,480-1%70021億5192万+5.56%4.950.74
06/231,4701,4951,4661,495+0.27%2,00021億7373万+6.94%50.74
06/221,4761,4911,4611,491+0.34%70021億6791万+7.11%4.980.74