株価チャート

2011/10/04~2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→3
2012
02/29750757747749+0.27%9,054,3001兆9909億+2.28%15.331.13
02/28739748738747+1.08%9,584,100-+2.28%--
02/27743744736739-1.86%8,301,300-+1.33%--
02/24752753750753-0.27%7,680,000-+3.53%--
02/23756757751755+0.35%6,582,600-+4.09%--
02/22755757749752-0.35%10,269,900-+4.01%--
02/21747755747755+1.16%7,340,700-+4.52%--
02/20757758745746-0.13%4,849,800-+3.61%--
02/17743754739747+1.86%8,550,600-+3.89%--
02/16732737731733+0.18%7,783,500-+2.14%--
02/15735737726732+0.09%9,085,200-+2.09%--
02/14729735728731-0.18%6,915,300-+2%--
02/13725735724733+1.29%7,115,700-+2.33%--
02/10729730723723-0.55%7,220,400-+1.17%--
02/09728729725727+0.18%6,006,300-+1.72%--
02/08725729723726+0.51%6,725,100-+1.54%--
02/07723724718722+0.46%5,467,800-+1.17%--
02/067237257177190%5,073,000-+0.7%--
02/03716720713719+0.7%6,561,900-+0.84%--
02/02720726713714-0.74%5,108,400-+0.14%--
02/01718721715719+0.56%4,572,000-+0.89%--
01/31714718713715-0.05%5,229,600-+0.47%--
01/30709717709716+0.42%4,434,000-+0.51%--
01/27711716710713+0.66%6,836,400-+0.09%--
01/26709711706708-0.7%6,840,600--0.42%--
01/25713715709713+0.61%4,274,700-+0.28%--
01/24708712698709+0.57%7,860,900--0.47%--
01/23703707699705+0.28%4,719,600--1.03%--
01/20705709700703-0.09%7,935,000--1.31%--
01/19718719703703-2.09%10,056,900--1.36%--
01/18716720710718+0.98%6,326,700-+0.75%--
01/17710714709711+0.14%3,901,800--0.23%--
01/16714714708710-1.43%5,510,400--0.51%--
01/13725726716721+0.46%8,077,800-+0.93%--
01/12720725716717-0.28%5,026,200-+0.47%--
01/11721721712719+0.33%5,825,400-+0.89%--
01/10718728716717+0.42%10,484,700-+0.7%--
01/06716718711714-0.37%5,991,000-+0.28%--
01/05716719714717+0.09%5,676,300-+0.66%--
01/04719720714716+0.14%5,736,600-+0.85%--
2011
12/30713716711715+0.28%3,807,000-+0.85%--
12/29712715709713+0.19%2,812,800-+0.71%--
12/28712718710712+0.57%4,316,100-+0.52%--
12/27708710703708-0.19%2,350,200-+0.09%--
12/26717717707709-0.14%2,493,600-+0.28%--
12/22706714706710-0.09%5,096,100-+0.57%--
12/21713713705711+1.04%5,891,100-+0.66%--
12/20706706697703+0.67%4,901,100--0.24%--
12/19706707695699-2.28%9,828,000--0.9%--
12/16714721712715+0.23%6,846,600-+1.27%--
12/15711717708713-0.42%7,587,900-+1.04%--
12/14713718707716+0.23%6,176,700-+1.46%--
12/13707716703715-0.09%7,398,300-+1.23%--
12/12729730715715+0.28%7,081,200-+1.32%--
12/09712718707713-0.74%16,585,500-+1.18%--
12/08721726716719-0.78%4,901,700-+1.94%--
12/07718725715724+0.98%9,338,100-+2.74%--
12/06714725711717+0.37%6,449,100-+1.89%--
12/05721721710715+0.47%5,049,900-+1.66%--
12/02705713702711+2.3%9,423,000-+1.19%--
12/01713716693695-1.93%11,976,900--0.95%--
11/30697714697709+1.29%14,250,9001兆8854億+1%14.521.07
11/29692700688700+1.79%7,968,300--0.43%--
11/28695696684688+0.59%5,662,200--2.18%--
11/25684693683684-0.58%7,098,300--2.89%--
11/24693697686688-1.62%9,183,300--2.6%--
11/22704711697699-1.08%8,811,000--1.13%--
11/21692712691707+2.22%7,516,800--0.19%--
11/18685694683691-0.53%7,341,300--2.63%--
11/17691696682695-0.29%6,611,700--2.39%--
11/16697701690697-0.67%3,687,900--2.38%--
11/15702708698702-0.85%3,630,900--2.14%--
11/14717717706708+0.09%3,948,900--1.58%--
11/11715719704707-0.42%6,436,800--1.81%--
11/10720727710710-2.25%7,408,500--1.8%--
11/09719728713726+2.25%6,902,400-+0.32%--
11/08709716705710+0.19%5,117,400--1.89%--
11/07707712704709-0.23%4,290,000--2.21%--
11/04714718704711-0.56%10,973,100--1.98%--
11/02702720701715+1.47%15,422,700--1.7%--
11/01696711694704+0.33%7,933,200--3.25%--
10/31700710698702-0.33%7,394,400--3.7%--
10/28704707699704+1.34%9,423,900--3.52%--
10/276917006896950%7,901,400--4.79%--
10/26692699685695-1.09%8,553,900--4.92%--
10/25713714700703-1.59%10,395,600--4.01%--
10/24718726713714+0.09%6,682,800--2.59%--
10/21713716707713-0.47%4,992,300--2.55%--
10/20727727712717-1.74%9,380,400--2.09%--
10/19722730716729+1.02%7,410,600--0.23%--
10/18730732720722-0.28%7,440,300--1.1%--
10/17745747721724-2.73%12,044,100--0.69%--
10/14747747733744-0.4%9,779,400-+2.38%--
10/13757757744747-0.71%9,698,400-+3.08%--
10/12756763752753-0.35%6,931,200-+4.25%--
10/11759760743755+0.49%9,809,100-+5.05%--
10/07746758746752+1.03%7,725,900-+4.98%--
10/06763766738744-3.13%21,488,100-+4.35%--
10/05733769727768+5.06%21,146,400-+8.17%--
10/04736748726731-0.63%8,838,300-+3.54%--