| 2022 |
| 09/06 | 1,851 | 1,879 | 1,847 | 1,853 | +0.11% | 4,573,200 | 4兆9286億 | +0.51% |
| 09/05 | 1,831 | 1,856 | 1,831 | 1,851 | +0.05% | 3,497,400 | 4兆9232億 | +0.45% |
| 09/02 | 1,822 | 1,866 | 1,810 | 1,850 | +2.3% | 6,383,700 | 4兆9206億 | +0.51% |
| 09/01 | 1,827 | 1,828 | 1,797 | 1,809 | -1.93% | 6,161,400 | 4兆8098億 | -1.65% |
| 08/31 | 1,860 | 1,860 | 1,833 | 1,844 | -1.23% | 5,659,500 | 4兆9046億 | +0.4% |
| 08/30 | 1,870 | 1,875 | 1,856 | 1,867 | -0.34% | 3,071,100 | 4兆9658億 | +1.82% |
| 08/29 | 1,876 | 1,891 | 1,858 | 1,874 | -1.47% | 6,106,500 | 4兆9826億 | +2.33% |
| 08/26 | 1,906 | 1,918 | 1,897 | 1,902 | -0.51% | 4,210,200 | 5兆571億 | +4.03% |
| 08/25 | 1,909 | 1,918 | 1,899 | 1,911 | +0.1% | 3,301,800 | 5兆828億 | +4.85% |
| 08/24 | 1,888 | 1,918 | 1,886 | 1,909 | +0.67% | 4,915,500 | 5兆775億 | +5.02% |
| 08/23 | 1,903 | 1,910 | 1,888 | 1,897 | -0.96% | 4,052,400 | 5兆438億 | +4.61% |
| 08/22 | 1,868 | 1,917 | 1,864 | 1,915 | +2.01% | 4,690,800 | 5兆926億 | +5.8% |
| 08/19 | 1,854 | 1,883 | 1,852 | 1,877 | +0.72% | 3,635,100 | 4兆9924億 | +3.95% |
| 08/18 | 1,867 | 1,878 | 1,857 | 1,864 | -1.22% | 3,740,400 | 4兆9569億 | +3.27% |
| 08/17 | 1,853 | 1,891 | 1,853 | 1,887 | +2.29% | 5,467,500 | 5兆181億 | +4.66% |
| 08/16 | 1,866 | 1,871 | 1,843 | 1,845 | -0.47% | 4,118,700 | 4兆9055億 | +2.42% |
| 08/15 | 1,833 | 1,856 | 1,825 | 1,853 | +2.02% | 4,890,900 | 4兆9286億 | +3.08% |
| 08/12 | 1,817 | 1,821 | 1,793 | 1,817 | +1.85% | 5,531,700 | 4兆8311億 | +1.15% |
| 08/10 | 1,786 | 1,792 | 1,764 | 1,784 | +0.3% | 4,451,400 | 4兆7433億 | -0.52% |
| 08/09 | 1,804 | 1,818 | 1,778 | 1,778 | -1.88% | 4,056,600 | 4兆7291億 | -0.82% |
| 08/08 | 1,794 | 1,816 | 1,789 | 1,812 | +1% | 3,373,500 | 4兆8195億 | +1.02% |
| 08/05 | 1,761 | 1,794 | 1,760 | 1,794 | +1.68% | 3,708,000 | 4兆7717億 | +0.19% |
| 08/04 | 1,781 | 1,782 | 1,759 | 1,765 | -0.47% | 3,765,000 | 4兆6928億 | -1.42% |
| 08/03 | 1,779 | 1,784 | 1,764 | 1,773 | -0.15% | 5,159,100 | 4兆7149億 | -0.95% |
| 08/02 | 1,810 | 1,813 | 1,773 | 1,776 | -1.91% | 5,649,900 | 4兆7220億 | -0.86% |
| 08/01 | 1,822 | 1,822 | 1,794 | 1,810 | +0.04% | 5,355,000 | 4兆8142億 | +1.02% |
| 07/29 | 1,807 | 1,810 | 1,798 | 1,810 | +0.8% | 5,155,800 | 4兆8124億 | +1.1% |
| 07/28 | 1,801 | 1,801 | 1,778 | 1,795 | +1.05% | 6,234,300 | 4兆7743億 | +0.41% |
| 07/27 | 1,778 | 1,784 | 1,770 | 1,777 | +0.47% | 4,554,600 | 4兆7247億 | -0.52% |
| 07/26 | 1,778 | 1,781 | 1,751 | 1,768 | -0.97% | 6,933,300 | 4兆7025億 | -0.88% |
| 07/25 | 1,768 | 1,795 | 1,764 | 1,786 | 0% | 5,947,200 | 4兆7486億 | +0.26% |
| 07/22 | 1,785 | 1,788 | 1,761 | 1,786 | +0.17% | 6,964,800 | 4兆7486億 | +0.37% |
| 07/21 | 1,778 | 1,783 | 1,764 | 1,783 | -0.41% | 7,222,200 | 4兆7406億 | +0.38% |
| 07/20 | 1,783 | 1,793 | 1,762 | 1,790 | +0.17% | 10,363,500 | 4兆7601億 | +0.9% |
| 07/19 | 1,816 | 1,819 | 1,777 | 1,787 | -1.52% | 7,322,100 | 4兆7522億 | +0.79% |
| 07/15 | 1,833 | 1,834 | 1,790 | 1,815 | -0.27% | 4,884,600 | 4兆8257億 | +2.29% |
| 07/14 | 1,836 | 1,840 | 1,815 | 1,820 | -1.64% | 6,688,800 | 4兆8390億 | +2.52% |
| 07/13 | 1,828 | 1,853 | 1,824 | 1,850 | +1.28% | 4,848,900 | 4兆9197億 | +4.17% |
| 07/12 | 1,830 | 1,880 | 1,824 | 1,827 | -0.04% | 8,240,400 | 4兆8577億 | +2.79% |
| 07/11 | 1,790 | 1,828 | 1,784 | 1,827 | +2.95% | 6,933,000 | 4兆8594億 | +2.83% |
| 07/08 | 1,852 | 1,855 | 1,745 | 1,775 | -0.65% | 18,864,900 | 4兆7203億 | -0.06% |
| 07/07 | （IR情報）15:00 2023年2月期第1四半期決算説明資料 |
| 07/07 | （IR情報）15:00 2023年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/07 | （IR情報）15:00 2023年2月期第1四半期決算補足資料 |
| 07/07 | 1,753 | 1,790 | 1,742 | 1,787 | +1.59% | 8,105,100 | 4兆7513億 | +0.49% |
| 07/06 | 1,767 | 1,768 | 1,747 | 1,759 | -0.72% | 5,865,600 | 4兆6768億 | -1.09% |
| 07/05 | 1,812 | 1,821 | 1,769 | 1,771 | -1.76% | 5,503,200 | 4兆7105億 | -0.54% |
| 07/04 | 1,768 | 1,805 | 1,764 | 1,803 | +2.99% | 5,722,800 | 4兆7947億 | +1.18% |
| 07/01 | 1,758 | 1,771 | 1,742 | 1,751 | -0.28% | 5,011,500 | 4兆6555億 | -1.76% |
| 06/30 | 1,773 | 1,784 | 1,752 | 1,756 | -1.24% | 8,120,700 | 4兆6688億 | -1.53% |
| 06/29 | 1,793 | 1,798 | 1,768 | 1,778 | -0.82% | 15,624,300 | 4兆7273億 | -0.24% |
| 06/28 | 1,790 | 1,794 | 1,769 | 1,792 | +0.24% | 5,580,000 | 4兆7663億 | +0.64% |
| 06/27 | 1,782 | 1,790 | 1,764 | 1,788 | +0.75% | 5,777,100 | 4兆7548億 | +0.56% |
| 06/24 | 1,770 | 1,783 | 1,767 | 1,775 | +0.76% | 4,959,300 | 4兆7194億 | -0.13% |
| 06/23 | 1,731 | 1,767 | 1,731 | 1,761 | +1.32% | 5,598,000 | 4兆6839億 | -0.83% |
| 06/22 | 1,748 | 1,748 | 1,717 | 1,738 | +1.26% | 6,044,100 | 4兆6227億 | -2.18% |
| 06/21 | 1,722 | 1,732 | 1,704 | 1,717 | +0.33% | 5,354,700 | 4兆5651億 | -3.61% |
| 06/20 | 1,735 | 1,739 | 1,694 | 1,711 | -0.98% | 4,401,600 | 4兆5501億 | -4.2% |
| 06/17 | 1,702 | 1,733 | 1,680 | 1,728 | +0.47% | 16,929,600 | 4兆5953億 | -3.63% |
| 06/16 | 1,735 | 1,752 | 1,719 | 1,720 | -0.88% | 7,568,100 | 4兆5740億 | -4.44% |
| 06/15 | 1,738 | 1,755 | 1,734 | 1,735 | -1.49% | 6,731,400 | 4兆6148億 | -3.86% |
| 06/14 | 1,781 | 1,792 | 1,748 | 1,762 | -2.06% | 6,759,900 | 4兆6848億 | -2.72% |
| 06/13 | 1,800 | 1,815 | 1,789 | 1,799 | -2.69% | 7,936,800 | 4兆7832億 | -1.01% |
| 06/10 | 1,850 | 1,862 | 1,841 | 1,848 | +0.02% | 6,723,000 | 4兆9153億 | +1.45% |
| 06/09 | 1,855 | 1,865 | 1,842 | 1,848 | -0.73% | 7,114,500 | 4兆9144億 | +1.09% |
| 06/08 | 1,820 | 1,865 | 1,818 | 1,862 | +1.73% | 11,365,200 | 4兆9507億 | +1.67% |
| 06/07 | 1,823 | 1,836 | 1,817 | 1,830 | +1.01% | 4,725,000 | 4兆8665億 | -0.16% |
| 06/06 | 1,814 | 1,826 | 1,803 | 1,812 | -0.28% | 6,434,100 | 4兆8178億 | -1.22% |
| 06/03 | 1,805 | 1,821 | 1,800 | 1,817 | +0.91% | 6,294,300 | 4兆8311億 | -1.11% |
| 06/02 | 1,819 | 1,826 | 1,797 | 1,800 | -1.5% | 4,408,800 | 4兆7876億 | -2.1% |
| 06/01 | 1,801 | 1,835 | 1,787 | 1,828 | +1.35% | 6,157,200 | 4兆8603億 | -0.83% |
| 05/31 | 1,787 | 1,807 | 1,785 | 1,803 | -0.02% | 13,707,000 | 4兆7956億 | -2.42% |
| 05/30 | 1,772 | 1,806 | 1,768 | 1,804 | +2.83% | 17,149,200 | 4兆7965億 | -2.66% |
| 05/27 | 1,766 | 1,767 | 1,746 | 1,754 | +0.23% | 7,125,000 | 4兆6644億 | -5.44% |
| 05/26 | 1,733 | 1,753 | 1,733 | 1,750 | +0.52% | 7,412,700 | 4兆6538億 | -5.86% |
| 05/25 | 1,721 | 1,747 | 1,717 | 1,741 | +0.89% | 6,864,900 | 4兆6298億 | -6.55% |
| 05/24 | 1,735 | 1,744 | 1,718 | 1,726 | -1.48% | 6,076,800 | 4兆5891億 | -7.67% |
| 05/23 | 1,767 | 1,782 | 1,731 | 1,752 | -0.89% | 7,558,800 | 4兆6582億 | -6.63% |
| 05/20 | 1,748 | 1,768 | 1,715 | 1,767 | 0% | 12,558,900 | 4兆6999億 | -6.04% |
| 05/19 | 1,785 | 1,804 | 1,758 | 1,767 | -4% | 12,003,300 | 4兆6999億 | -6.24% |
| 05/18 | 1,853 | 1,854 | 1,832 | 1,841 | -0.56% | 5,755,800 | 4兆8958億 | -2.54% |
| 05/17 | 1,869 | 1,873 | 1,847 | 1,851 | -1.49% | 5,632,500 | 4兆9232億 | -2.2% |
| 05/16 | 1,893 | 1,907 | 1,877 | 1,879 | -0.83% | 4,068,600 | 4兆9977億 | -0.83% |
| 05/13 | 1,899 | 1,903 | 1,862 | 1,895 | +1.52% | 4,632,900 | 5兆394億 | -0.11% |
| 05/12 | 1,861 | 1,880 | 1,849 | 1,867 | -0.64% | 5,354,700 | 4兆9640億 | -1.65% |
| 05/11 | 1,902 | 1,907 | 1,860 | 1,879 | -1.21% | 6,995,100 | 4兆9959億 | -1.17% |
| 05/10 | 1,921 | 1,930 | 1,890 | 1,902 | -0.99% | 6,607,800 | 5兆571億 | -0.07% |
| 05/09 | 1,996 | 1,996 | 1,919 | 1,921 | -3.85% | 6,564,600 | 5兆1076億 | +0.88% |
| 05/06 | 1,969 | 2,003 | 1,958 | 1,998 | +3.19% | 10,915,800 | 5兆3124億 | +4.92% |
| 05/02 | 1,939 | 1,940 | 1,900 | 1,936 | +1.57% | 6,342,900 | 5兆1484億 | +2% |
| 04/28 | 1,843 | 1,912 | 1,838 | 1,906 | +3.08% | 7,555,800 | 5兆686億 | +0.69% |
| 04/27 | 1,850 | 1,864 | 1,833 | 1,849 | -2.24% | 15,154,800 | 4兆9170億 | -2.22% |
| 04/26 | 1,878 | 1,909 | 1,874 | 1,891 | +0.8% | 6,102,000 | 5兆296億 | +0.02% |
| 04/25 | 1,860 | 1,882 | 1,846 | 1,876 | -1.26% | 5,726,700 | 4兆9897億 | -0.72% |
| 04/22 | 1,921 | 1,928 | 1,898 | 1,900 | -1.69% | 4,144,200 | 5兆536億 | +0.6% |
| 04/21 | 1,933 | 1,941 | 1,922 | 1,933 | -0.19% | 5,820,000 | 5兆1404億 | +2.44% |
| 04/20 | 1,875 | 1,943 | 1,873 | 1,937 | +4.63% | 7,511,100 | 5兆1502億 | +2.85% |
| 04/19 | （IR情報）15:00 当社役員報酬制度および役員報酬方針の改定について |
| 04/19 | （IR情報）15:00 役員の追加選任に関するお知らせ |
| 04/19 | 1,855 | 1,860 | 1,842 | 1,851 | +0.05% | 5,012,700 | 4兆9224億 | -1.44% |
| 04/18 | 1,847 | 1,864 | 1,840 | 1,850 | -0.41% | 4,081,800 | 4兆9197億 | -1.28% |
| 04/15 | 1,890 | 1,893 | 1,853 | 1,858 | -2.35% | 4,061,400 | 4兆9401億 | -0.71% |
| 04/14 | 1,871 | 1,905 | 1,866 | 1,902 | +1.1% | 5,746,200 | 5兆589億 | +1.78% |
| 04/14 | （空売り報告）JPM Securities Japan Co Ltd. 3,688,637株（0.41%）-0.36%義務消失 |
| 04/13 | 1,888 | 1,893 | 1,840 | 1,882 | -0.18% | 7,457,100 | 5兆39億 | +0.84% |
| 04/12 | 1,875 | 1,889 | 1,838 | 1,885 | +0.98% | 8,264,100 | 5兆128億 | +1.18% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 6,885,891株（0.77%）+0.14% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 5,617,313株（0.63%）再IN |
| 04/08 | （空売り報告）JPM Securities Japan Co Ltd. 3,571,206株（0.4%）-0.12%義務消失 |
| 04/07 | （IR情報）15:00 役員の異動に関するお知らせ |
| 04/07 | （IR情報）15:00 当社株主はじめステークホルダーの皆様へ向けた経営メッセージの発信について |
| 04/07 | （IR情報）15:00 2022年2月期決算補足資料 |
| 04/07 | （IR情報）15:00 2022年2月期決算説明資料 |
| 04/07 | （IR情報）15:00 2022年2月期決算短信〔日本基準〕(連結) |
| 04/06 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.2%）ノムラセキュリテーズインターナショナル(NOMURA …（0%）野村アセットマネジメント（4.46%）野村證券（0.03%） |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 4,617,383株（0.52%）新規 |
