| 2018 |
| 09/10 | 438 | 438 | 432 | 432 | +0.23% | 500 | 8億5104万 | +0.7% |
| 09/07 | 430 | 431 | 430 | 431 | -0.46% | 500 | 8億4907万 | +0.47% |
| 09/06 | 433 | 433 | 427 | 433 | +1.17% | 600 | 8億5301万 | +1.17% |
| 09/05 | 428 | 428 | 428 | 428 | 0% | 600 | 8億4316万 | 0% |
| 09/04 | 438 | 438 | 428 | 428 | -0.47% | 1,100 | 8億4316万 | 0% |
| 09/03 | 438 | 438 | 430 | 430 | -2.05% | 500 | 8億4710万 | +0.47% |
| 08/31 | 437 | 439 | 430 | 439 | +0.69% | 1,000 | 8億6483万 | +2.57% |
| 08/30 | 428 | 436 | 426 | 436 | +1.87% | 1,400 | 8億5892万 | +2.11% |
| 08/29 | 428 | 428 | 428 | 428 | 0% | 300 | 8億4316万 | +0.23% |
| 08/28 | 428 | 428 | 427 | 428 | -0.47% | 900 | 8億4316万 | +0.23% |
| 08/27 | 428 | 430 | 428 | 430 | +0.23% | 800 | 8億4710万 | +0.7% |
| 08/24 | 437 | 438 | 429 | 429 | 0% | 1,400 | 8億4513万 | +0.47% |
| 08/23 | 426 | 429 | 426 | 429 | +0.7% | 700 | 8億4513万 | +0.7% |
| 08/22 | 433 | 433 | 426 | 426 | -1.62% | 2,800 | 8億3922万 | 0% |
| 08/21 | 432 | 433 | 432 | 433 | +0.7% | 1,600 | 8億5301万 | +1.64% |
| 08/20 | 425 | 430 | 424 | 430 | +1.42% | 1,300 | 8億4710万 | +0.94% |
| 08/17 | 424 | 425 | 424 | 424 | +0.24% | 700 | 8億3528万 | -0.47% |
| 08/16 | 425 | 425 | 423 | 423 | -0.47% | 1,400 | 8億3331万 | -0.7% |
| 08/15 | 425 | 425 | 425 | 425 | -0.7% | 500 | 8億3725万 | -0.23% |
| 08/14 | 425 | 428 | 425 | 428 | +0.71% | 1,000 | 8億4316万 | +0.47% |
| 08/13 | 425 | 427 | 425 | 425 | 0% | 1,600 | 8億3725万 | -0.23% |
| 08/10 | 427 | 427 | 425 | 425 | -0.93% | 900 | 8億3725万 | -0.23% |
| 08/09 | 429 | 429 | 429 | 429 | +0.94% | 200 | 8億4513万 | +0.7% |
| 08/08 | 429 | 429 | 425 | 425 | -0.7% | 400 | 8億3725万 | -0.23% |
| 08/07 | 426 | 428 | 426 | 428 | +0.47% | 500 | 8億4316万 | +0.47% |
| 08/06 | 426 | 428 | 426 | 426 | 0% | 900 | 8億3922万 | 0% |
| 08/03 | 425 | 427 | 425 | 426 | 0% | 1,200 | 8億3922万 | 0% |
| 08/02 | 427 | 427 | 426 | 426 | 0% | 500 | 8億3922万 | 0% |
| 08/01 | 426 | 426 | 426 | 426 | 0% | 400 | 8億3922万 | 0% |
| 07/31 | 426 | 426 | 426 | 426 | 0% | 100 | 8億3922万 | 0% |
| 07/30 | 425 | 426 | 425 | 426 | +0.24% | 1,100 | 8億3922万 | 0% |
| 07/27 | 427 | 428 | 424 | 425 | -0.47% | 2,900 | 8億3725万 | -0.23% |
| 07/26 | 428 | 429 | 427 | 427 | +0.23% | 1,600 | 8億4119万 | +0.23% |
| 07/25 | 425 | 427 | 425 | 426 | +0.24% | 700 | 8億3922万 | 0% |
| 07/24 | 425 | 425 | 425 | 425 | 0% | 1,000 | 8億3725万 | -0.23% |
| 07/23 | 424 | 428 | 424 | 425 | -0.7% | 800 | 8億3725万 | -0.23% |
| 07/20 | 426 | 428 | 424 | 428 | +0.47% | 1,000 | 8億4316万 | +0.23% |
| 07/19 | 425 | 426 | 425 | 426 | +0.24% | 600 | 8億3922万 | -0.23% |
| 07/18 | 429 | 429 | 425 | 425 | +0.24% | 1,000 | 8億3725万 | -0.47% |
| 07/17 | 428 | 429 | 424 | 424 | -0.24% | 2,000 | 8億3528万 | -0.93% |
| 07/13 | 426 | 428 | 425 | 425 | -0.93% | 300 | 8億3725万 | -0.7% |
| 07/12 | 429 | 429 | 429 | 429 | 0% | 800 | 8億4513万 | +0.23% |
| 07/11 | 426 | 429 | 423 | 429 | +0.7% | 2,100 | 8億4513万 | +0.23% |
| 07/10 | 429 | 429 | 426 | 426 | -0.47% | 400 | 8億3922万 | -0.47% |
| 07/09 | 425 | 428 | 424 | 428 | +1.18% | 1,500 | 8億4316万 | 0% |
| 07/06 | 16:30 平成31年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/06 | 430 | 430 | 423 | 423 | 0% | 1,200 | 8億3331万 | -1.17% |
| 07/05 | 430 | 430 | 423 | 423 | -0.94% | 1,000 | 8億3331万 | -1.17% |
| 07/04 | 425 | 427 | 423 | 427 | +0.71% | 1,700 | 8億4119万 | -0.23% |
| 07/03 | 425 | 427 | 424 | 424 | +0.24% | 900 | 8億3528万 | -0.93% |
| 07/02 | 421 | 423 | 421 | 423 | -1.63% | 1,300 | 8億3331万 | -1.17% |
| 06/29 | 427 | 430 | 423 | 430 | +0.94% | 2,700 | 8億4710万 | +0.47% |
| 06/28 | 433 | 433 | 425 | 426 | -0.47% | 1,200 | 8億3922万 | -0.47% |
| 06/27 | 431 | 431 | 428 | 428 | +0.94% | 1,100 | 8億4316万 | 0% |
| 06/26 | 439 | 439 | 424 | 424 | +0.24% | 3,000 | 8億3528万 | -0.93% |
| 06/25 | 438 | 438 | 423 | 423 | +0.24% | 1,500 | 8億3331万 | -1.17% |
| 06/22 | 425 | 430 | 422 | 422 | -1.63% | 1,700 | 8億3134万 | -1.4% |
| 06/21 | 427 | 429 | 422 | 429 | -0.23% | 7,200 | 8億4513万 | +0.23% |
| 06/20 | 430 | 436 | 430 | 430 | -0.92% | 2,100 | 8億4710万 | +0.47% |
| 06/19 | 431 | 434 | 428 | 434 | +1.17% | 800 | 8億5498万 | +1.4% |
| 06/18 | 434 | 435 | 429 | 429 | -1.15% | 1,700 | 8億4513万 | +0.47% |
| 06/15 | 437 | 437 | 433 | 434 | -0.23% | 1,100 | 8億5498万 | +1.64% |
| 06/14 | 434 | 439 | 433 | 435 | +0.46% | 1,800 | 8億5695万 | +1.87% |
| 06/13 | 15:30 第5回新株予約権(行使価額修正条項付)の大量行使に関するお知らせ |
| 06/13 | 433 | 439 | 431 | 433 | +0.23% | 3,000 | 8億5301万 | +1.64% |
| 06/12 | 431 | 432 | 429 | 432 | 0% | 1,500 | 8億5104万 | +1.41% |
| 06/11 | 430 | 432 | 426 | 432 | +0.47% | 2,100 | 8億5104万 | +1.65% |
| 06/08 | 427 | 430 | 427 | 430 | +0.7% | 1,400 | 8億4710万 | +1.42% |
| 06/07 | 427 | 427 | 427 | 427 | 0% | 300 | 8億4119万 | +0.95% |
| 06/06 | 427 | 428 | 426 | 427 | 0% | 2,000 | 8億4119万 | +1.18% |
| 06/05 | 429 | 429 | 426 | 427 | +0.23% | 1,100 | 8億4119万 | +1.43% |
| 06/04 | 430 | 433 | 425 | 426 | -0.23% | 1,300 | 8億3922万 | +1.43% |
| 06/01 | 16:00 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 06/01 | 422 | 429 | 421 | 427 | +0.47% | 4,400 | 8億4119万 | +1.91% |
| 05/31 | 10:10 債務超過解消による猶予期間の解除に関するお知らせ |
| 05/31 | 429 | 449 | 420 | 425 | 0% | 16,000 | 8億3725万 | +1.67% |
| 05/30 | 429 | 429 | 425 | 425 | -0.93% | 1,600 | 8億3725万 | +1.92% |
| 05/29 | 425 | 430 | 425 | 429 | +0.7% | 1,800 | 8億4513万 | +3.13% |
| 05/28 | 431 | 431 | 426 | 426 | 0% | 800 | 8億3922万 | +2.65% |
| 05/25 | 429 | 429 | 425 | 426 | +0.24% | 1,900 | 8億3922万 | +3.15% |
| 05/24 | 425 | 425 | 425 | 425 | 0% | 1,300 | 8億3725万 | +3.16% |
| 05/23 | 428 | 429 | 425 | 425 | +0.24% | 1,200 | 8億3725万 | +3.41% |
| 05/22 | 426 | 426 | 424 | 424 | -0.47% | 1,700 | 8億3528万 | +3.41% |
| 05/21 | 430 | 430 | 425 | 426 | -0.23% | 2,000 | 8億3922万 | +4.41% |
| 05/18 | 421 | 427 | 420 | 427 | +0.71% | 2,100 | 8億4119万 | +5.17% |
| 05/17 | 420 | 428 | 420 | 424 | +0.95% | 3,300 | 8億3528万 | +4.95% |
| 05/16 | 420 | 425 | 419 | 420 | 0% | 2,200 | 8億2740万 | +4.48% |
| 05/15 | 420 | 421 | 419 | 420 | -0.24% | 1,300 | 8億2740万 | +5% |
| 05/14 | 425 | 425 | 420 | 421 | -0.94% | 2,800 | 8億2937万 | +5.78% |
| 05/11 | 427 | 427 | 421 | 425 | +0.24% | 1,900 | 8億3725万 | +7.05% |
| 05/10 | 424 | 425 | 423 | 424 | 0% | 1,900 | 8億3528万 | +7.34% |
| 05/09 | 417 | 424 | 417 | 424 | +2.17% | 4,800 | 8億3528万 | +7.89% |
| 05/08 | 410 | 415 | 407 | 415 | +1.47% | 1,900 | 8億1755万 | +6.14% |
| 05/07 | 412 | 413 | 409 | 409 | 0% | 1,000 | 8億573万 | +5.14% |
| 05/02 | 402 | 412 | 402 | 409 | +1.74% | 2,300 | 8億573万 | +5.41% |
| 05/01 | 15:30 第5回新株予約権(行使価額修正条項付)の月間行使状況に関するお知らせ |
| 05/01 | 411 | 411 | 401 | 402 | -0.5% | 4,400 | 7億9194万 | +4.15% |
| 04/27 | 403 | 404 | 403 | 404 | +0.75% | 1,200 | 7億9588万 | +4.94% |
| 04/26 | 402 | 402 | 399 | 401 | +0.75% | 1,900 | 7億8997万 | +4.43% |
| 04/25 | 400 | 400 | 398 | 398 | 0% | 1,100 | 7億8406万 | +3.92% |
| 04/24 | 400 | 400 | 396 | 398 | -0.25% | 1,700 | 7億8406万 | +4.19% |
| 04/23 | 399 | 399 | 398 | 399 | 0% | 1,200 | 7億8603万 | +4.72% |
| 04/20 | 397 | 400 | 396 | 399 | +0.5% | 800 | 7億8603万 | +5% |
| 04/19 | 400 | 410 | 390 | 397 | +1.28% | 8,600 | 7億8209万 | +4.75% |
| 04/18 | 386 | 393 | 386 | 392 | +2.08% | 3,600 | 7億7224万 | +3.43% |
| 04/13 | 16:30 特別損失(減損損失)の計上、繰延税金資産の取崩し及び計上、並びに通期業績予想との差異に関するお知らせ |
| 04/13 | 16:30 平成30年2月期決算短信[日本基準](連結) |
