時価総額
- 2010年2月26日
- 71億6734万
- 2011年2月28日
- 79億9434万
- 2012年2月29日
- 79億9434万
- 2013年2月28日
- 189億4452万
- 2014年2月28日
- 303億9359万
- 2015年2月27日
- 481億3869万
- 2016年2月29日
- 921億2424万
- 2017年2月28日
- 921億2402万
- 2018年2月28日
- 1134億5601万
- 2019年2月28日
- 1214億617万
- 2020年2月28日
- 1596億9735万
- 2021年2月26日
- 1561億5070万
- 2022年2月28日
- 1523億6464万
- 2023年2月28日
- 2076億8405万
- 2024年2月29日
- 2206億3903万
- 2025年2月28日
- 2621億9227万
2024/11/28～2025/04/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 1,385 | 1,424 | 1,384 | 1,414 | +2.32% | 371,100 | 3009億1939万 | +4.59% | 51.3 | 7.41 |
| 04/25 | 1,403 | 1,410 | 1,380 | 1,382 | -2.06% | 370,000 | 2941億934万 | +2.45% | 50.14 | 7.24 |
| 04/24 | 1,471 | 1,472 | 1,409 | 1,411 | -4.34% | 502,800 | 3002億8095万 | +4.75% | 51.19 | 7.39 |
| 04/23 | 1,465 | 1,478 | 1,458 | 1,475 | +0.75% | 519,900 | 3139億106万 | +9.83% | 53.51 | 7.73 |
| 04/22 | 1,462 | 1,481 | 1,447 | 1,464 | -1.55% | 609,700 | 3115億6011万 | +9.58% | 53.11 | 7.67 |
| 04/21 | 1,475 | 1,492 | 1,475 | 1,487 | +1.16% | 404,600 | 3164億5484万 | +11.97% | 53.95 | 7.79 |
| 04/18 | 1,450 | 1,474 | 1,445 | 1,470 | +1.73% | 516,100 | 3128億3699万 | +11.28% | 53.33 | 7.7 |
| 04/17 | 1,430 | 1,449 | 1,428 | 1,445 | +1.26% | 634,000 | 3075億1664万 | +9.97% | 52.43 | 7.57 |
| 04/16 | 1,377 | 1,447 | 1,374 | 1,427 | +5.08% | 1,397,700 | 3036億8598万 | +9.01% | 51.77 | 7.48 |
| 04/15 | 1,302 | 1,361 | 1,293 | 1,358 | +0.22% | 603,900 | 2890億179万 | +4.06% | 49.27 | 7.11 |
| 04/14 | 1,355 | 1,365 | 1,347 | 1,355 | +0.37% | 409,000 | 2883億6335万 | +3.99% | 49.16 | 7.1 |
| 04/11 | 1,318 | 1,354 | 1,304 | 1,350 | +1.73% | 546,100 | 2872億9928万 | +3.69% | 48.98 | 7.07 |
| 04/10 | 1,294 | 1,329 | 1,270 | 1,327 | +4.98% | 699,400 | 2824億455万 | +2% | 48.14 | 6.95 |
| 04/09 | 1,263 | 1,268 | 1,237 | 1,264 | 0% | 400,200 | 2689億9725万 | -2.84% | 45.86 | 6.62 |
| 04/08 | 1,235 | 1,265 | 1,225 | 1,264 | +4.9% | 565,300 | 2689億9725万 | -2.99% | 45.86 | 6.62 |
| 04/07 | 1,190 | 1,228 | 1,162 | 1,205 | -4.06% | 691,400 | 2564億4121万 | -7.52% | 43.72 | 6.31 |
| 04/04 | 1,250 | 1,259 | 1,239 | 1,256 | -0.63% | 560,800 | 2672億9474万 | -3.75% | 45.57 | 6.58 |
| 04/03 | 1,250 | 1,272 | 1,244 | 1,264 | -0.47% | 498,200 | 2689億9725万 | -3.14% | 45.86 | 6.62 |
| 04/02 | 1,290 | 1,290 | 1,265 | 1,270 | -0.78% | 305,600 | 2702億7414万 | -2.76% | 46.08 | 6.65 |
| 04/01 | 1,311 | 1,313 | 1,278 | 1,280 | -1.92% | 405,800 | 2724億228万 | -1.99% | 46.44 | 6.71 |
| 03/31 | 1,334 | 1,335 | 1,305 | 1,305 | -3.26% | 444,300 | 2777億2264万 | 0% | 47.35 | 6.84 |
| 03/28 | 1,337 | 1,349 | 1,328 | 1,349 | +0.45% | 351,000 | 2870億8646万 | +3.45% | 48.94 | 7.07 |
| 03/27 | 1,323 | 1,359 | 1,323 | 1,343 | +1.51% | 627,100 | 2858億958万 | +3.23% | 48.72 | 7.04 |
| 03/26 | 1,323 | 1,332 | 1,316 | 1,323 | 0% | 334,400 | 2815億5329万 | +1.85% | 48 | 6.93 |
| 03/25 | 1,320 | 1,323 | 1,308 | 1,323 | +0.08% | 280,900 | 2815億5329万 | +2% | 48 | 6.93 |
| 03/24 | 1,341 | 1,343 | 1,310 | 1,322 | -1.56% | 396,900 | 2813億4048万 | +1.85% | 47.96 | 6.93 |
| 03/21 | 1,310 | 1,348 | 1,306 | 1,343 | +2.28% | 496,300 | 2858億958万 | +3.39% | 48.72 | 7.04 |
| 03/19 | 1,296 | 1,313 | 1,295 | 1,313 | +1.7% | 341,800 | 2794億2515万 | +1.16% | 47.64 | 6.88 |
| 03/18 | 1,290 | 1,303 | 1,287 | 1,291 | +1.02% | 366,700 | 2747億4324万 | -0.62% | 46.84 | 6.76 |
| 03/17 | 1,290 | 1,296 | 1,276 | 1,278 | -1.46% | 368,800 | 2719億7665万 | -1.77% | 46.37 | 6.7 |
| 03/14 | 1,300 | 1,305 | 1,295 | 1,297 | -0.38% | 306,800 | 2760億2012万 | -0.46% | 47.06 | 6.79 |
| 03/13 | 1,311 | 1,320 | 1,290 | 1,302 | -0.53% | 395,400 | 2770億8419万 | -0.15% | 47.24 | 6.82 |
| 03/12 | 1,329 | 1,331 | 1,301 | 1,309 | -2.02% | 430,000 | 2785億7389万 | +0.31% | 47.49 | 6.86 |
| 03/11 | 1,325 | 1,344 | 1,319 | 1,336 | +1.37% | 498,300 | 2843億1988万 | +2.3% | 48.47 | 7 |
| 03/10 | 1,316 | 1,332 | 1,312 | 1,318 | -0.6% | 280,700 | 2804億8922万 | +0.84% | 47.82 | 6.9 |
| 03/07 | 1,315 | 1,339 | 1,309 | 1,326 | -0.15% | 413,400 | 2821億9174万 | +1.3% | 48.11 | 6.95 |
| 03/06 | 1,315 | 1,332 | 1,315 | 1,328 | +1.53% | 429,900 | 2826億1736万 | +1.45% | 48.18 | 6.96 |
| 03/05 | 1,322 | 1,329 | 1,299 | 1,308 | -0.23% | 445,800 | 2783億6108万 | -0.08% | 47.45 | 6.85 |
| 03/04 | 1,285 | 1,311 | 1,281 | 1,311 | +2.34% | 692,900 | 2789億9952万 | +0.15% | 47.56 | 6.87 |
| 03/03 | 1,262 | 1,292 | 1,260 | 1,281 | +2.81% | 901,900 | 2726億1509万 | -2.06% | 46.48 | 6.71 |
| 02/28 | 1,260 | 1,264 | 1,243 | 1,246 | -1.27% | 730,900 | 2651億6659万 | -4.74% | 46.9 | 6.53 |
| 02/27 | 1,275 | 1,275 | 1,230 | 1,262 | -2.17% | 3,087,200 | 2685億7162万 | -3.59% | 47.5 | 6.61 |
| 02/26 | 1,282 | 1,293 | 1,276 | 1,290 | +1.57% | 2,718,100 | 2745億3042万 | -1.6% | 48.55 | 6.76 |
| 02/25 | 1,265 | 1,280 | 1,264 | 1,270 | +0.87% | 1,187,500 | 2702億7414万 | -3.05% | 47.8 | 6.65 |
| 02/21 | 1,250 | 1,268 | 1,249 | 1,259 | -0.47% | 1,008,200 | 2679億3318万 | -3.89% | 47.39 | 6.59 |
| 02/20 | 1,288 | 1,289 | 1,257 | 1,265 | -2.17% | 816,400 | 2692億1006万 | -3.51% | 47.61 | 6.63 |
| 02/19 | 1,288 | 1,302 | 1,281 | 1,293 | +0.31% | 454,400 | 2751億6886万 | -1.52% | 48.67 | 6.77 |
| 02/18 | 1,280 | 1,302 | 1,275 | 1,289 | +1.02% | 610,500 | 2743億1761万 | -1.45% | 48.52 | 6.75 |
| 02/17 | 1,330 | 1,334 | 1,276 | 1,276 | -4.2% | 1,645,100 | 2715億5102万 | -2.07% | 48.03 | 6.68 |
| 02/14 | 1,346 | 1,346 | 1,330 | 1,332 | -0.6% | 706,300 | 2834億6862万 | +2.54% | 50.14 | 6.98 |
| 02/13 | 1,340 | 1,343 | 1,331 | 1,340 | +0.37% | 637,800 | 2851億7114万 | +3.72% | 50.44 | 7.02 |
| 02/12 | 1,326 | 1,338 | 1,323 | 1,335 | -0.3% | 707,800 | 2841億706万 | +3.81% | 50.25 | 6.99 |
| 02/10 | 1,335 | 1,351 | 1,335 | 1,339 | +0.15% | 910,300 | 2849億5832万 | +4.69% | 50.4 | 7.01 |
| 02/07 | 1,343 | 1,370 | 1,337 | 1,337 | +0.07% | 1,050,200 | 2845億3269万 | +5.11% | 50.32 | 7 |
| 02/06 | 1,321 | 1,346 | 1,313 | 1,336 | +0.91% | 1,122,000 | 2843億1988万 | +5.53% | 50.29 | 7 |
| 02/05 | 1,320 | 1,329 | 1,319 | 1,324 | -0.15% | 957,900 | 2817億6611万 | +5.16% | 49.83 | 6.94 |
| 02/04 | 1,346 | 1,346 | 1,323 | 1,326 | -0.15% | 1,097,700 | 2821億9174万 | +5.91% | 49.91 | 6.95 |
| 02/03 | 1,332 | 1,344 | 1,327 | 1,328 | -1.99% | 1,145,300 | 2826億1736万 | +6.58% | 49.98 | 6.96 |
| 01/31 | 1,352 | 1,356 | 1,338 | 1,355 | -0.15% | 768,800 | 2883億6335万 | +9.36% | 51 | 7.1 |
| 01/30 | 1,330 | 1,360 | 1,323 | 1,357 | +1.72% | 1,168,200 | 2887億8898万 | +10.24% | 51.08 | 7.11 |
| 01/29 | 1,327 | 1,336 | 1,319 | 1,334 | +0.53% | 520,300 | 2838億9425万 | +8.99% | 50.21 | 6.99 |
| 01/28 | 1,300 | 1,328 | 1,300 | 1,327 | +1.92% | 679,000 | 2824億455万 | +9.04% | 49.95 | 6.95 |
| 01/27 | 1,300 | 1,313 | 1,300 | 1,302 | +1.01% | 622,700 | 2770億8419万 | +7.51% | 49.01 | 6.82 |
| 01/24 | 1,285 | 1,308 | 1,283 | 1,289 | +0.62% | 544,200 | 2743億1761万 | +6.79% | 48.52 | 6.75 |
| 01/23 | 1,288 | 1,300 | 1,278 | 1,281 | -0.39% | 517,100 | 2726億1509万 | +6.48% | 48.22 | 6.71 |
| 01/22 | 1,290 | 1,302 | 1,284 | 1,286 | -0.77% | 434,000 | 2736億7916万 | +7.26% | 48.4 | 6.74 |
| 01/21 | 1,292 | 1,309 | 1,292 | 1,296 | +1.33% | 572,400 | 2758億731万 | +8.45% | 48.78 | 6.79 |
| 01/20 | 1,279 | 1,283 | 1,264 | 1,279 | +0.63% | 714,200 | 2721億8946万 | +7.39% | 48.14 | 6.7 |
| 01/17 | 1,269 | 1,290 | 1,255 | 1,271 | -0.08% | 853,500 | 2704億8695万 | +7.08% | 47.84 | 6.66 |
| 01/16 | 1,312 | 1,331 | 1,271 | 1,272 | -3.05% | 1,380,300 | 2706億9976万 | +7.52% | 47.88 | 6.66 |
| 01/15 | 1,199 | 1,338 | 1,193 | 1,312 | +11.85% | 2,891,500 | 2792億1234万 | +11.28% | 49.38 | 6.87 |
| 01/14 | 1,170 | 1,175 | 1,163 | 1,173 | +0.69% | 865,600 | 2496億3115万 | -0.09% | 44.15 | 6.14 |
| 01/10 | 1,169 | 1,175 | 1,162 | 1,165 | -0.34% | 520,300 | 2479億2864万 | -0.77% | 43.85 | 6.1 |
| 01/09 | 1,167 | 1,177 | 1,165 | 1,169 | -0.09% | 677,700 | 2487億7989万 | -0.51% | 44 | 6.12 |
| 01/08 | 1,185 | 1,185 | 1,167 | 1,170 | -1.1% | 590,800 | 2489億9271万 | -0.43% | 44.04 | 6.13 |
| 01/07 | 1,171 | 1,193 | 1,171 | 1,183 | +1.2% | 717,200 | 2517億5929万 | +0.68% | 44.53 | 6.2 |
| 01/06 | 1,175 | 1,177 | 1,165 | 1,169 | -0.09% | 639,000 | 2487億7989万 | -0.43% | 44 | 6.12 |
| 2024 | ||||||||||
| 12/30 | 1,176 | 1,178 | 1,165 | 1,170 | -0.51% | 583,400 | 2489億9271万 | -0.26% | 44.04 | 6.13 |
| 12/27 | 1,164 | 1,181 | 1,162 | 1,176 | +1.12% | 485,400 | 2502億6959万 | +0.34% | 44.26 | 6.16 |
| 12/26 | 1,157 | 1,165 | 1,155 | 1,163 | +0.43% | 435,800 | 2475億301万 | -0.68% | 43.77 | 6.09 |
| 12/25 | 1,159 | 1,159 | 1,144 | 1,158 | +0.09% | 350,200 | 2464億3894万 | -1.11% | 43.59 | 6.07 |
| 12/24 | 1,160 | 1,164 | 1,154 | 1,157 | -0.6% | 249,300 | 2462億2612万 | -1.2% | 43.55 | 6.06 |
| 12/23 | 1,165 | 1,170 | 1,159 | 1,164 | +0.34% | 316,500 | 2477億1582万 | -0.6% | 43.81 | 6.1 |
| 12/20 | 1,166 | 1,169 | 1,157 | 1,160 | -0.51% | 463,200 | 2468億6456万 | -0.94% | 43.66 | 6.08 |
| 12/19 | 1,170 | 1,179 | 1,166 | 1,166 | -0.77% | 240,000 | 2481億4145万 | -0.43% | 43.89 | 6.11 |
| 12/18 | 1,180 | 1,184 | 1,174 | 1,175 | -0.42% | 175,000 | 2500億5678万 | +0.34% | 44.23 | 6.15 |
| 12/17 | 1,186 | 1,187 | 1,173 | 1,180 | -0.51% | 256,500 | 2511億2085万 | +0.68% | 44.41 | 6.18 |
| 12/16 | 1,200 | 1,200 | 1,186 | 1,186 | -1.08% | 213,900 | 2523億9774万 | +1.19% | 44.64 | 6.21 |
| 12/13 | 1,177 | 1,202 | 1,175 | 1,199 | +1.1% | 375,800 | 2551億6432万 | +2.3% | 45.13 | 6.28 |
| 12/12 | 1,186 | 1,193 | 1,184 | 1,186 | +0.17% | 247,000 | 2523億9774万 | +1.19% | 44.64 | 6.21 |
| 12/11 | 1,188 | 1,200 | 1,184 | 1,184 | -0.08% | 246,000 | 2519億7211万 | +0.85% | 44.56 | 6.2 |
| 12/10 | 1,188 | 1,191 | 1,181 | 1,185 | -0.08% | 209,600 | 2521億8492万 | +0.85% | 44.6 | 6.21 |
| 12/09 | 1,180 | 1,190 | 1,180 | 1,186 | +0.59% | 290,400 | 2523億9774万 | +0.94% | 44.64 | 6.21 |
| 12/06 | 1,171 | 1,185 | 1,171 | 1,179 | +0.77% | 202,500 | 2509億804万 | +0.26% | 44.38 | 6.18 |
| 12/05 | 1,175 | 1,177 | 1,166 | 1,170 | -0.34% | 264,100 | 2489億9271万 | -0.68% | 44.04 | 6.13 |
| 12/04 | 1,183 | 1,184 | 1,169 | 1,174 | -0.93% | 277,800 | 2498億4396万 | -0.51% | 44.19 | 6.15 |
| 12/03 | 1,179 | 1,203 | 1,179 | 1,185 | +0.77% | 369,100 | 2521億8492万 | +0.34% | 44.6 | 6.21 |
| 12/02 | 1,179 | 1,184 | 1,172 | 1,176 | +0.09% | 287,900 | 2502億6959万 | -0.51% | 44.26 | 6.16 |
| 11/29 | 1,171 | 1,178 | 1,165 | 1,175 | +0.34% | 197,500 | 2500億5678万 | -0.59% | 44.22 | 6.29 |
| 11/28 | 1,154 | 1,174 | 1,154 | 1,171 | +1.47% | 294,500 | 2492億552万 | -0.93% | 44.07 | 6.27 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 46 823 7/29 | 26 460 2/26 | 1,935,000 107,500 7/29 | - | - | 71億6734万 2/26 |
| 2011年 2月期 | 34 612 1/26 614 1/25 他2件 | 21 395 11/11 390 11/10 他4件 | 772,200 42,900 4/30 | 94億3393万 | 58億1963万 | 79億9434万 2/28 |
| 2012年 2月期 | 33 596 2/7 | 20 355 3/15 | 621,000 34,500 9/21 | 91億2763万 | 54億3676万 | 79億9434万 2/29 |
| 2013年 2月期 | 136 2,440 2/8 | 27 495 3/12 491 3/9 他2件 | 2,640,600 146,700 2/13 | 373億6819万 | 75億1958万 | 189億4452万 2/28 |
| 2014年 2月期 | 204 3,660 5/8 3,665 5/7 | 100 1,814 3/5 1,800 3/4 | 3,099,600 172,200 4/18 | 561億2885万 | 275億6669万 | 303億9359万 2/28 |
| 2015年 2月期 | 290 1,740 1/9 | 145 2,601 3/17 | 7,540,200 418,900 7/14 | 549億3913万 | 273億7484万 | 481億3869万 2/27 |
| 2016年 2月期 | 574 3,445 12/3 | 253 1,517 3/4 | 7,866,000 1,311,000 10/15 | 1087億7316万 | 478億9808万 | 921億2424万 2/29 |
| 2017年 2月期 | 570 1,140 4/18 | 425 850 6/24 | 3,383,000 1,691,500 2/23 | 1079億8381万 | 805億1424万 | 921億2402万 2/28 |
| 2018年 2月期 | 687 1,373 1/9 | 445 890 4/17 | 4,083,400 2,041,700 8/29 | 1300億5418万 | 843億315万 | 1134億5601万 2/28 |
| 2019年 2月期 | 833 1,666 6/25 1,666 6/22 | 550 1,100 12/25 | 3,055,000 1,527,500 2/25 | 1578億792万 | 1041億9490万 | 1214億617万 2/28 |
| 2020年 2月期 | 1,206 2,412 1/16 | 633 1,266 4/11 | 3,125,500 2/27 | 2284億7101万 | 1199億1886万 | 1596億9735万 2/28 |
| 2021年 2月期 | 937 3/3 | 493 4/6 | 3,709,100 7/15 | 1775億1023万 | 933億9652万 | 1561億5070万 2/26 |
| 2022年 2月期 | 1,075 7/15 | 661 11/29 | 13,130,400 10/29 | 2036億5368万 | 1395億6703万 | 1523億6464万 2/28 |
| 2023年 2月期 | 1,024 7/29 | 665 3/7 | 5,242,000 4/15 | 2179億2182万 | 1415億2149万 | 2076億8405万 2/28 |
| 2024年 2月期 | 1,234 9/12 | 952 10/17 | 4,566,300 8/29 | 2626億1282万 | 2025億9919万 | 2206億3903万 2/29 |
| 2025年 2月期 | 1,370 2/7 | 973 8/5 | 5,068,200 8/28 | 2915億5556万 | 2070億6829万 | 2621億9227万 2/28 |
| 最新 | 1,414 2025/4/28 | 371,100 | 3009億1939万 | |||