3387 クリエイト・レストランツHD

3387
2020/01/22
時価
2180億円
PER 予
58.1倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
12.27倍
2010年以降
0.89-7.61倍
(2010-2019年)
配当 予
0.52%
ROE 予
21.12%
ROA 予
2.4%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.58倍
2011年2月28日
1.57倍
2012年2月29日
1.28倍
2013年2月28日
5.06倍
2014年2月28日
3.27倍
2015年2月27日
3.15倍
2016年2月29日
5.26倍
2017年2月28日
5.23倍
2018年2月28日
6.13倍
2019年2月28日
7.42倍

2019/08/22~2020/01/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/222,2932,3132,2882,302+0.22%378,9002180億5152万+16.09%58.112.27
01/212,2962,3092,2712,297-0.43%402,9002175億7790万+17.07%57.9812.24
01/202,3512,3722,2892,307-1.7%509,4002185億2513万+18.73%58.2312.3
01/172,3772,3802,3222,347-0.64%504,2002223億1404万+21.99%59.2412.51
01/162,3572,4122,3532,362+1.99%822,6002237億3488万+24.12%59.6212.59
01/152,2942,3772,2252,316+13.31%1,420,4002193億7763万+23.06%58.4612.35
01/142,0502,0622,0282,0440%337,1001936億1308万+9.72%51.5910.9
01/102,0192,0472,0022,044+1.24%328,9001936億1308万+10.25%51.5910.9
01/091,9812,0291,9692,019+3.49%407,5001912億4501万+9.43%50.9610.76
01/081,9221,9601,9021,951+0.41%294,4001848億387万+6.15%49.2410.4
01/071,8811,9471,8811,943+4.29%288,0001840億4609万+5.94%49.0410.36
01/061,8511,8671,8441,863-0.59%215,4001764億6828万+1.75%47.029.93
2019
12/301,8971,8991,8741,874-0.85%211,3001775億1023万+2.4%47.39.99
12/271,8841,9231,8841,890+0.8%254,4001790億2579万+3.22%47.710.08
12/261,8771,8841,8651,875+0.54%138,8001776億495万+2.4%47.3310
12/251,8401,8731,8351,865+1.41%178,3001766億5772万+1.86%47.079.94
12/241,8241,8391,8181,839+0.82%146,1001741億9493万+0.38%46.429.8
12/231,8251,8341,8211,824-0.11%107,3001727億7409万-0.55%46.049.72
12/201,8211,8261,8071,826+0.16%116,4001729億6354万-0.6%46.099.73
12/191,8191,8311,8101,823+0.11%115,1001726億7937万-0.87%46.019.72
12/181,8141,8231,8031,821+0.39%110,9001724億8993万-1.03%45.969.71
12/171,8191,8191,7981,814+0.39%92,9001718億2687万-1.47%45.799.67
12/161,7761,8191,7761,807+1.69%171,1001711億6381万-1.9%45.619.63
12/131,7751,7821,7591,777+1.2%196,8001683億2213万-3.63%44.859.47
12/121,7681,7761,7561,756-0.9%151,0001663億3295万-4.82%44.329.36
12/111,8061,8061,7661,772-2.37%298,1001678億4852万-4.16%44.739.45
12/101,8161,8291,8111,815-0.33%75,0001719億2159万-1.89%45.819.68
12/091,8251,8301,8131,821-0.16%79,3001724億8993万-1.62%45.969.71
12/061,8341,8381,8221,824-0.92%83,3001727億7409万-1.51%46.049.72
12/051,8471,8471,8211,841+0.33%102,0001743億8438万-0.7%46.479.81
12/041,8111,8351,8051,835+0.82%116,9001738億1604万-1.08%46.329.78
12/031,8291,8351,8151,820-1.14%113,5001723億9520万-1.89%45.949.7
12/021,8331,8511,8301,841+0.33%84,0001743億8438万-0.86%46.479.81
11/291,8541,8561,8331,835-1.18%126,8001738億1604万-1.29%46.329.78
11/281,8631,8631,8471,857-0.27%74,6001758億9994万-0.16%46.879.9
11/271,8561,8691,8521,862+0.76%104,4001763億7355万-0.05%479.93
11/261,8791,8831,8461,848-1.65%244,2001750億4744万-0.81%46.649.85
11/251,8881,8931,8731,879-0.53%91,8001779億8384万+0.86%47.4310.02
11/221,8861,8991,8761,8890%116,2001789億3107万+1.34%47.6810.07
11/211,8781,8931,8511,889+0.37%157,3001789億3107万+1.18%47.6810.07
11/201,9021,9031,8711,882-0.84%106,9001782億6801万+0.7%47.510.03
11/191,9001,9061,8841,898+0.58%132,3001797億8357万+1.66%47.9110.12
11/181,8871,8991,8791,887+0.32%116,4001787億4162万+1.23%47.6310.06
11/151,8501,8891,8491,881+2.12%165,5001781億7328万+0.97%47.4810.03
11/141,8421,8521,8381,8420%105,7001744億7910万-1.02%46.499.82
11/131,8561,8621,8351,842-0.59%170,6001744億7910万-0.97%46.499.82
11/121,8481,8661,8461,853+0.27%118,6001755億2105万-0.32%46.779.88
11/111,8201,8651,8181,848+1.82%191,7001750億4744万-0.43%46.649.85
11/081,8491,8501,8111,815-1.47%217,7001719億2159万-2.16%45.819.68
11/071,8191,8481,8071,842+1.66%197,1001744億7910万-0.54%46.499.82
11/061,8391,8391,8101,812-1.52%237,7001716億3742万-2%45.749.66
11/051,8501,8571,8311,8400%236,5001742億8966万-0.38%46.449.81
11/011,8541,8581,8301,840-1.29%151,4001742億8966万-0.22%46.449.81
10/311,8661,8831,8621,864+0.05%116,3001765億6300万+1.19%47.059.94
10/301,8591,8651,8441,863+0.43%211,1001764億6828万+1.31%47.029.93
10/291,8761,9001,8521,855-0.86%220,3001757億1050万+1.09%46.829.89
10/281,8701,8811,8601,871-0.58%201,0001772億2606万+2.13%47.239.97
10/251,8841,8981,8721,882+0.86%175,3001782億6801万+3.01%47.510.03
10/241,9271,9271,8651,866-2.71%227,9001767億5244万+2.58%47.19.95
10/231,8821,9271,8731,918+2.84%271,7001816億7802万+5.97%48.4110.22
10/211,8501,8731,8431,865+0.38%138,6001766億5772万+3.73%47.079.94
10/181,8701,8901,8541,858-1.85%282,6001759億9466万+3.86%46.99.9
10/171,9701,9711,8841,893-4.1%507,0001793億996万+6.41%47.7810.09
10/161,9571,9951,9501,974+1.7%388,9001869億8249万+11.59%49.8210.52
10/151,8811,9591,8421,941+6.71%651,6001838億5664万+10.66%48.9910.35
10/111,8451,8471,8051,819-0.93%300,2001723億48万+4.36%45.919.7
10/101,8551,8621,8161,836-0.76%167,1001739億1077万+5.82%46.349.79
10/091,8411,8631,8351,850+0.38%186,6001752億3688万+7.18%46.79.86
10/081,8201,8561,8201,843+1.26%247,6001745億7382万+7.4%46.529.82
10/071,8071,8201,8021,820+0.72%128,6001723億9520万+6.62%45.949.7
10/041,7861,8081,7751,807+1.57%140,1001711億6381万+6.42%45.619.63
10/031,7891,8041,7651,779-1.82%190,6001685億1158万+5.27%44.99.48
10/021,7661,8181,7661,812+2.9%278,5001716億3742万+7.54%45.749.66
10/011,7581,7671,7391,761+0.06%155,8001668億657万+4.88%44.459.39
09/301,7451,7611,7381,760-0.06%138,7001667億1184万+5.14%44.429.38
09/271,7671,7721,7411,761-0.68%171,5001668億657万+5.58%44.459.39
09/261,7801,7971,7681,773+0.28%162,1001679億4324万+6.61%44.759.45
09/251,7901,7941,7641,768-1.17%168,4001674億6963万+6.7%44.639.42
09/241,7741,8041,7591,789+0.39%263,8001694億5880万+8.29%45.169.54
09/201,7901,8131,7771,782+0.06%351,8001687億9574万+8.33%44.989.5
09/191,7381,7851,7381,781+2.47%354,5001687億102万+8.66%44.959.49
09/181,6841,7481,6831,738+3.76%426,0001646億2795万+6.43%43.879.26
09/171,6501,6841,6351,675+1.45%283,9001586億6042万+2.82%42.288.93
09/131,6401,6561,6271,651+1.66%353,7001563億8708万+1.48%41.678.8
09/121,6231,6381,6131,624+0.25%210,3001538億2957万-0.12%40.998.66
09/111,6191,6321,5991,6200%234,6001534億5068万-0.31%40.898.64
09/101,6371,6411,6161,620-0.86%119,5001534億5068万-0.25%40.898.64
09/091,6231,6421,6181,634+1.11%133,6001547億7679万+0.68%41.248.71
09/061,6401,6501,6121,616-2.06%124,6001530億7178万-0.37%40.798.61
09/051,6321,6691,6301,650+1.54%359,4001562億9235万+1.73%41.658.8
09/041,6081,6381,6071,625+0.49%244,8001539億2429万+0.18%41.028.66
09/031,5881,6241,5821,617+2.02%201,7001531億6651万-0.37%40.818.62
09/021,6081,6151,5811,585-2.16%216,2001501億3538万-2.4%40.018.45
08/301,5901,6201,5821,620+1.63%300,8001534億5068万-0.37%40.898.51
08/291,6101,6121,5811,594-1.85%1,174,4001509億8789万-1.97%40.238.37
08/281,6511,6551,6101,624-1.99%1,272,6001538億2957万-0.12%40.998.53
08/271,6501,6591,6391,657+0.91%453,6001569億5541万+1.91%41.828.71
08/261,6231,6431,6211,642+0.18%292,3001555億3457万+1.11%41.458.63
08/231,6371,6431,6231,639+0.99%257,5001552億5041万+0.99%41.378.61
08/221,6311,6321,6181,623+0.19%158,6001537億3484万+0.19%40.978.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
91
823
7/29
51
460
2/26
967,500
107,500
7/29
16.399.162.831.58--1.58倍
2/26
2011年
2月期
68
612
1/26

614
1/25

他2件
42
381
11/8

381
10/8

他2件
386,100
42,900
4/30
9.095.611.821.1294億3393万58億1963万1.57倍
2/28
2012年
2月期
66
596
2/7
39
355
3/15
310,500
34,500
9/21
6.944.131.490.8991億2763万54億3676万1.28倍
2/29
2013年
2月期
271
2,440
2/8
55
491
3/9

491
3/8
1,320,300
146,700
2/13
19.493.926.861.38256億8036万75億1958万5.06倍
2/28
2014年
2月期
407
3,665
5/7
200
1,800
3/4
1,549,800
172,200
4/18
19.969.84.122.02385億7316万189億4452万3.27倍
2/28
2015年
2月期
580
1,740
1/9
289
2,601
3/17
3,770,100
418,900
7/14
8.434.23.591.79549億3913万273億7484万3.15倍
2/27
2016年
2月期
1,148
3,445
12/3
506
1,517
3/4
3,933,000
1,311,000
10/15
32.6414.376.192.731087億7316万478億9808万5.26倍
2/29
2017年
2月期
1,140
4/18
850
6/24
1,691,500
2/23
32.6724.366.114.561079億8381万805億1424万5.23倍
2/28
2018年
2月期
1,373
1/9
890
4/17
2,041,700
8/29
47.2530.6374.541300億5418万843億315万6.13倍
2/28
2019年
2月期
1,334
12/4

12/3
1,100
12/25
1,527,500
2/25
94.9578.297.616.281263億6000万1041億9490万7.42倍
2/28
最新2,302
2020/1/22
378,90058.1
予想
12.27
実績
2180億5152万-