3387 クリエイト・レストランツHD

3387
2019/12/06
時価
1727億円
PER 予
46.04倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
9.58倍
2010年以降
0.89-7.61倍
(2010-2019年)
配当 予
0.66%
ROE 予
20.81%
ROA 予
2.87%
資料
Link
CSV,JSON

PER

2010年2月26日
9.14倍
2011年2月28日
7.84倍
2012年2月29日
5.97倍
2013年2月28日
14.38倍
2014年2月28日
15.83倍
2015年2月27日
7.4倍
2016年2月29日
27.71倍
2017年2月28日
27.97倍
2018年2月28日
41.33倍
2019年2月28日
92.53倍

2019/07/12~2019/12/09

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/091,8251,8301,8131,821-0.16%79,3001724億8993万-1.62%45.969.57
12/061,8341,8381,8221,824-0.92%83,3001727億7409万-1.51%46.049.58
12/051,8471,8471,8211,841+0.33%102,0001743億8438万-0.7%46.479.67
12/041,8111,8351,8051,835+0.82%116,9001738億1604万-1.08%46.329.64
12/031,8291,8351,8151,820-1.14%113,5001723億9520万-1.89%45.949.56
12/021,8331,8511,8301,841+0.33%84,0001743億8438万-0.86%46.479.67
11/291,8541,8561,8331,835-1.18%126,8001738億1604万-1.29%46.329.64
11/281,8631,8631,8471,857-0.27%74,6001758億9994万-0.16%46.879.76
11/271,8561,8691,8521,862+0.76%104,4001763億7355万-0.05%479.78
11/261,8791,8831,8461,848-1.65%244,2001750億4744万-0.81%46.649.71
11/251,8881,8931,8731,879-0.53%91,8001779億8384万+0.86%47.439.87
11/221,8861,8991,8761,8890%116,2001789億3107万+1.34%47.689.92
11/211,8781,8931,8511,889+0.37%157,3001789億3107万+1.18%47.689.92
11/201,9021,9031,8711,882-0.84%106,9001782億6801万+0.7%47.59.89
11/191,9001,9061,8841,898+0.58%132,3001797億8357万+1.66%47.919.97
11/181,8871,8991,8791,887+0.32%116,4001787億4162万+1.23%47.639.91
11/151,8501,8891,8491,881+2.12%165,5001781億7328万+0.97%47.489.88
11/141,8421,8521,8381,8420%105,7001744億7910万-1.02%46.499.68
11/131,8561,8621,8351,842-0.59%170,6001744億7910万-0.97%46.499.68
11/121,8481,8661,8461,853+0.27%118,6001755億2105万-0.32%46.779.74
11/111,8201,8651,8181,848+1.82%191,7001750億4744万-0.43%46.649.71
11/081,8491,8501,8111,815-1.47%217,7001719億2159万-2.16%45.819.54
11/071,8191,8481,8071,842+1.66%197,1001744億7910万-0.54%46.499.68
11/061,8391,8391,8101,812-1.52%237,7001716億3742万-2%45.749.52
11/051,8501,8571,8311,8400%236,5001742億8966万-0.38%46.449.67
11/011,8541,8581,8301,840-1.29%151,4001742億8966万-0.22%46.449.67
10/311,8661,8831,8621,864+0.05%116,3001765億6300万+1.19%47.059.79
10/301,8591,8651,8441,863+0.43%211,1001764億6828万+1.31%47.029.79
10/291,8761,9001,8521,855-0.86%220,3001757億1050万+1.09%46.829.75
10/281,8701,8811,8601,871-0.58%201,0001772億2606万+2.13%47.239.83
10/251,8841,8981,8721,882+0.86%175,3001782億6801万+3.01%47.59.89
10/241,9271,9271,8651,866-2.71%227,9001767億5244万+2.58%47.19.8
10/231,8821,9271,8731,918+2.84%271,7001816億7802万+5.97%48.4110.08
10/211,8501,8731,8431,865+0.38%138,6001766億5772万+3.73%47.079.8
10/181,8701,8901,8541,858-1.85%282,6001759億9466万+3.86%46.99.76
10/171,9701,9711,8841,893-4.1%507,0001793億996万+6.41%47.789.95
10/161,9571,9951,9501,974+1.7%388,9001869億8249万+11.59%49.8210.37
10/151,8811,9591,8421,941+6.71%651,6001838億5664万+10.66%48.9910.2
10/111,8451,8471,8051,819-0.93%300,2001723億48万+4.36%45.919.56
10/101,8551,8621,8161,836-0.76%167,1001739億1077万+5.82%46.349.65
10/091,8411,8631,8351,850+0.38%186,6001752億3688万+7.18%46.699.72
10/081,8201,8561,8201,843+1.26%247,6001745億7382万+7.4%46.529.68
10/071,8071,8201,8021,820+0.72%128,6001723億9520万+6.62%45.949.56
10/041,7861,8081,7751,807+1.57%140,1001711億6381万+6.42%45.619.49
10/031,7891,8041,7651,779-1.82%190,6001685億1158万+5.27%44.99.35
10/021,7661,8181,7661,812+2.9%278,5001716億3742万+7.54%45.749.52
10/011,7581,7671,7391,761+0.06%155,8001668億657万+4.88%44.459.25
09/301,7451,7611,7381,760-0.06%138,7001667億1184万+5.14%44.429.25
09/271,7671,7721,7411,761-0.68%171,5001668億657万+5.58%44.459.25
09/261,7801,7971,7681,773+0.28%162,1001679億4324万+6.61%44.759.31
09/251,7901,7941,7641,768-1.17%168,4001674億6963万+6.7%44.639.29
09/241,7741,8041,7591,789+0.39%263,8001694億5880万+8.29%45.169.4
09/201,7901,8131,7771,782+0.06%351,8001687億9574万+8.33%44.989.36
09/191,7381,7851,7381,781+2.47%354,5001687億102万+8.66%44.959.36
09/181,6841,7481,6831,738+3.76%426,0001646億2795万+6.43%43.879.13
09/171,6501,6841,6351,675+1.45%283,9001586億6042万+2.82%42.288.8
09/131,6401,6561,6271,651+1.66%353,7001563億8708万+1.48%41.678.67
09/121,6231,6381,6131,624+0.25%210,3001538億2957万-0.12%40.998.53
09/111,6191,6321,5991,6200%234,6001534億5068万-0.31%40.898.51
09/101,6371,6411,6161,620-0.86%119,5001534億5068万-0.25%40.898.51
09/091,6231,6421,6181,634+1.11%133,6001547億7679万+0.68%41.248.58
09/061,6401,6501,6121,616-2.06%124,6001530億7178万-0.37%40.798.49
09/051,6321,6691,6301,650+1.54%359,4001562億9235万+1.73%41.658.67
09/041,6081,6381,6071,625+0.49%244,8001539億2429万+0.18%41.028.54
09/031,5881,6241,5821,617+2.02%201,7001531億6651万-0.37%40.818.5
09/021,6081,6151,5811,585-2.16%216,2001501億3538万-2.4%40.018.33
08/301,5901,6201,5821,620+1.63%300,8001534億5068万-0.37%40.898.51
08/291,6101,6121,5811,594-1.85%1,174,4001509億8789万-1.97%40.238.37
08/281,6511,6551,6101,624-1.99%1,272,6001538億2957万-0.12%40.998.53
08/271,6501,6591,6391,657+0.91%453,6001569億5541万+1.91%41.828.71
08/261,6231,6431,6211,642+0.18%292,3001555億3457万+1.11%41.448.63
08/231,6371,6431,6231,639+0.99%257,5001552億5041万+0.99%41.378.61
08/221,6311,6321,6181,623+0.19%158,6001537億3484万+0.19%40.978.53
08/211,6301,6331,6151,620-1.22%144,6001534億5068万+0.06%40.898.51
08/201,6221,6401,6131,640+0.74%146,3001553億4513万+1.3%41.398.62
08/191,6401,6401,6211,628+0.06%236,9001542億846万+1.12%41.098.55
08/161,6171,6361,6151,627+0.62%192,9001541億1373万+1.56%41.078.55
08/151,6311,6381,6131,617-2.06%249,2001531億6651万+1.44%40.818.5
08/141,6451,6511,6321,651+1.29%261,3001563億8708万+4.16%41.678.67
08/131,6121,6401,6101,630+0.99%282,8001543億9790万+3.43%41.148.56
08/091,6231,6291,6111,614-0.43%215,6001528億8234万+2.93%40.748.48
08/081,6121,6271,6011,621+0.5%917,6001535億4540万+3.84%40.918.52
08/071,6001,6231,5971,613+0.81%304,1001527億8762万+3.93%40.718.47
08/061,5581,6001,5421,600+0.63%286,4001515億5622万+3.69%40.388.41
08/051,5981,6061,5661,590-0.81%307,7001506億900万+3.65%40.138.35
08/021,6161,6251,5931,603-1.72%301,1001518億4039万+5.18%40.468.42
08/011,6201,6331,6161,631+0.06%169,4001544億9262万+7.73%41.178.57
07/311,6431,6481,6301,630-1.51%183,4001543億9790万+8.52%41.148.56
07/301,6501,6571,6361,655+0.73%224,8001567億6597万+11%41.778.69
07/291,6401,6551,6301,643+0.61%277,7001556億2930万+11.09%41.478.63
07/261,6351,6491,6241,633+0.62%215,9001546億8207万+11.24%41.228.58
07/251,6101,6291,5981,623+1.37%249,2001537億3484万+11.32%40.978.53
07/241,6151,6151,5891,601-0.68%168,7001516億5094万+10.49%40.418.41
07/231,6251,6281,6111,612-0.31%163,2001526億9289万+11.94%40.698.47
07/221,6151,6401,6041,617+0.37%309,7001531億6651万+12.84%40.818.5
07/191,5761,6151,5681,611+2.61%468,7001525億9817万+13.05%40.668.46
07/181,5901,6051,5681,570-1.75%378,8001487億1454万+10.8%39.638.25
07/171,6101,6271,5881,598-0.87%581,3001513億6678万+13.17%40.338.4
07/161,5801,6171,5331,612+13.12%1,507,6001526億9289万+14.73%40.698.47
07/121,4311,4361,4111,4250%365,0001349億7976万+1.86%35.977.49

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
91
823
7/29
51
460
2/26
967,500
107,500
7/29
16.399.162.831.58--9.14倍
2/26
2011年
2月期
68
612
1/26

614
1/25

他2件
42
381
11/8

381
10/8

他2件
386,100
42,900
4/30
9.095.611.821.1294億3393万58億1963万7.84倍
2/28
2012年
2月期
66
596
2/7
39
355
3/15
310,500
34,500
9/21
6.944.131.490.8991億2763万54億3676万5.97倍
2/29
2013年
2月期
271
2,440
2/8
55
491
3/9

491
3/8
1,320,300
146,700
2/13
19.493.926.861.38256億8036万75億1958万14.38倍
2/28
2014年
2月期
407
3,665
5/7
200
1,800
3/4
1,549,800
172,200
4/18
19.969.84.122.02385億7316万189億4452万15.83倍
2/28
2015年
2月期
580
1,740
1/9
289
2,601
3/17
3,770,100
418,900
7/14
8.434.23.591.79549億3913万273億7484万7.4倍
2/27
2016年
2月期
1,148
3,445
12/3
506
1,517
3/4
3,933,000
1,311,000
10/15
32.6414.376.192.731087億7316万478億9808万27.71倍
2/29
2017年
2月期
1,140
4/18
850
6/24
1,691,500
2/23
32.6724.366.114.561079億8381万805億1424万27.97倍
2/28
2018年
2月期
1,373
1/9
890
4/17
2,041,700
8/29
47.2530.6374.541300億5418万843億315万41.33倍
2/28
2019年
2月期
1,334
12/4

12/3
1,100
12/25
1,527,500
2/25
94.9578.297.616.281263億6000万1041億9490万92.53倍
2/28
最新1,821
2019/12/9
79,30045.96
予想
9.57
実績
1724億8993万-