3387 クリエイト・レストランツHD

3387
2019/10/17
時価
1793億円
PER 予
47.78倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
9.95倍
2010年以降
0.89-7.61倍
(2010-2019年)
配当 予
0.63%
ROE 予
20.81%
ROA 予
2.87%
資料
Link
CSV,JSON

PER

2010年2月26日
9.14倍
2011年2月28日
7.84倍
2012年2月29日
5.97倍
2013年2月28日
14.38倍
2014年2月28日
15.83倍
2015年2月27日
7.4倍
2016年2月29日
27.71倍
2017年2月28日
27.97倍
2018年2月28日
41.33倍
2019年2月28日
92.53倍

2019/05/24~2019/10/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/171,9701,9711,8841,893-4.1%507,0001793億996万+6.41%47.789.95
10/161,9571,9951,9501,974+1.7%388,9001869億8249万+11.59%49.8210.37
10/151,8811,9591,8421,941+6.71%651,6001838億5664万+10.66%48.9910.2
10/111,8451,8471,8051,819-0.93%300,2001723億48万+4.36%45.919.56
10/101,8551,8621,8161,836-0.76%167,1001739億1077万+5.82%46.349.65
10/091,8411,8631,8351,850+0.38%186,6001752億3688万+7.18%46.699.72
10/081,8201,8561,8201,843+1.26%247,6001745億7382万+7.4%46.529.68
10/071,8071,8201,8021,820+0.72%128,6001723億9520万+6.62%45.949.56
10/041,7861,8081,7751,807+1.57%140,1001711億6381万+6.42%45.619.49
10/031,7891,8041,7651,779-1.82%190,6001685億1158万+5.27%44.99.35
10/021,7661,8181,7661,812+2.9%278,5001716億3742万+7.54%45.749.52
10/011,7581,7671,7391,761+0.06%155,8001668億657万+4.88%44.459.25
09/301,7451,7611,7381,760-0.06%138,7001667億1184万+5.14%44.429.25
09/271,7671,7721,7411,761-0.68%171,5001668億657万+5.58%44.459.25
09/261,7801,7971,7681,773+0.28%162,1001679億4324万+6.61%44.759.31
09/251,7901,7941,7641,768-1.17%168,4001674億6963万+6.7%44.639.29
09/241,7741,8041,7591,789+0.39%263,8001694億5880万+8.29%45.169.4
09/201,7901,8131,7771,782+0.06%351,8001687億9574万+8.33%44.989.36
09/191,7381,7851,7381,781+2.47%354,5001687億102万+8.66%44.959.36
09/181,6841,7481,6831,738+3.76%426,0001646億2795万+6.43%43.879.13
09/171,6501,6841,6351,675+1.45%283,9001586億6042万+2.82%42.288.8
09/131,6401,6561,6271,651+1.66%353,7001563億8708万+1.48%41.678.67
09/121,6231,6381,6131,624+0.25%210,3001538億2957万-0.12%40.998.53
09/111,6191,6321,5991,6200%234,6001534億5068万-0.31%40.898.51
09/101,6371,6411,6161,620-0.86%119,5001534億5068万-0.25%40.898.51
09/091,6231,6421,6181,634+1.11%133,6001547億7679万+0.68%41.248.58
09/061,6401,6501,6121,616-2.06%124,6001530億7178万-0.37%40.798.49
09/051,6321,6691,6301,650+1.54%359,4001562億9235万+1.73%41.658.67
09/041,6081,6381,6071,625+0.49%244,8001539億2429万+0.18%41.028.54
09/031,5881,6241,5821,617+2.02%201,7001531億6651万-0.37%40.818.5
09/021,6081,6151,5811,585-2.16%216,2001501億3538万-2.4%40.018.33
08/301,5901,6201,5821,620+1.63%300,8001534億5068万-0.37%40.898.51
08/291,6101,6121,5811,594-1.85%1,174,4001509億8789万-1.97%40.238.37
08/281,6511,6551,6101,624-1.99%1,272,6001538億2957万-0.12%40.998.53
08/271,6501,6591,6391,657+0.91%453,6001569億5541万+1.91%41.828.71
08/261,6231,6431,6211,642+0.18%292,3001555億3457万+1.11%41.448.63
08/231,6371,6431,6231,639+0.99%257,5001552億5041万+0.99%41.378.61
08/221,6311,6321,6181,623+0.19%158,6001537億3484万+0.19%40.978.53
08/211,6301,6331,6151,620-1.22%144,6001534億5068万+0.06%40.898.51
08/201,6221,6401,6131,640+0.74%146,3001553億4513万+1.3%41.398.62
08/191,6401,6401,6211,628+0.06%236,9001542億846万+1.12%41.098.55
08/161,6171,6361,6151,627+0.62%192,9001541億1373万+1.56%41.078.55
08/151,6311,6381,6131,617-2.06%249,2001531億6651万+1.44%40.818.5
08/141,6451,6511,6321,651+1.29%261,3001563億8708万+4.16%41.678.67
08/131,6121,6401,6101,630+0.99%282,8001543億9790万+3.43%41.148.56
08/091,6231,6291,6111,614-0.43%215,6001528億8234万+2.93%40.748.48
08/081,6121,6271,6011,621+0.5%917,6001535億4540万+3.84%40.918.52
08/071,6001,6231,5971,613+0.81%304,1001527億8762万+3.93%40.718.47
08/061,5581,6001,5421,600+0.63%286,4001515億5622万+3.69%40.388.41
08/051,5981,6061,5661,590-0.81%307,7001506億900万+3.65%40.138.35
08/021,6161,6251,5931,603-1.72%301,1001518億4039万+5.18%40.468.42
08/011,6201,6331,6161,631+0.06%169,4001544億9262万+7.73%41.178.57
07/311,6431,6481,6301,630-1.51%183,4001543億9790万+8.52%41.148.56
07/301,6501,6571,6361,655+0.73%224,8001567億6597万+11%41.778.69
07/291,6401,6551,6301,643+0.61%277,7001556億2930万+11.09%41.478.63
07/261,6351,6491,6241,633+0.62%215,9001546億8207万+11.24%41.228.58
07/251,6101,6291,5981,623+1.37%249,2001537億3484万+11.32%40.978.53
07/241,6151,6151,5891,601-0.68%168,7001516億5094万+10.49%40.418.41
07/231,6251,6281,6111,612-0.31%163,2001526億9289万+11.94%40.698.47
07/221,6151,6401,6041,617+0.37%309,7001531億6651万+12.84%40.818.5
07/191,5761,6151,5681,611+2.61%468,7001525億9817万+13.05%40.668.46
07/181,5901,6051,5681,570-1.75%378,8001487億1454万+10.8%39.638.25
07/171,6101,6271,5881,598-0.87%581,3001513億6678万+13.17%40.338.4
07/161,5801,6171,5331,612+13.12%1,507,6001526億9289万+14.73%40.698.47
07/121,4311,4361,4111,4250%365,0001349億7976万+1.86%35.977.49
07/111,4231,4351,4201,425+0.64%200,8001349億7976万+1.86%35.977.49
07/101,4051,4191,3951,416+0.57%194,4001341億2726万+1.14%35.747.44
07/091,4221,4291,4081,408-0.49%165,1001333億6947万+0.5%35.547.4
07/081,4281,4381,4141,415-1.39%213,1001340億3253万+1.07%35.727.43
07/051,4331,4411,4191,435+0.49%252,6001359億2699万+2.5%36.227.54
07/041,4151,4311,4141,428+1.64%224,0001352億6393万+2.07%36.047.5
07/031,3921,4131,3921,405+1.01%228,9001330億8531万+0.43%35.467.38
07/021,3871,3941,3721,391+0.65%230,0001317億5919万-0.71%35.117.31
07/011,3501,3821,3471,382+3.06%297,1001309億669万-1.43%34.887.26
06/281,3391,3511,3361,341-0.15%188,4001270億2306万-4.49%33.857.05
06/271,3361,3521,3331,343+0.9%237,0001272億1250万-4.55%33.97.06
06/261,3521,3521,3311,331-1.55%197,0001260億7583万-5.54%33.66.99
06/251,3531,3701,3481,352-0.07%158,9001280億6501万-4.18%34.137.1
06/241,3571,3601,3481,353-0.81%149,0001281億5973万-4.25%34.157.11
06/211,3921,3921,3641,364-1.8%200,3001292億168万-3.54%34.437.17
06/201,4001,4021,3881,389-0.36%110,0001315億6974万-1.84%35.067.3
06/191,4001,4041,3851,394+0.29%199,6001320億4336万-1.34%35.197.32
06/181,4161,4271,3891,390-2.04%186,6001316億6447万-1.49%35.087.3
06/171,4251,4391,4191,419-0.28%146,4001344億1142万+0.78%35.827.45
06/141,4121,4281,4061,423+0.49%150,6001347億9031万+1.28%35.927.48
06/131,4301,4351,4151,416-1.26%137,4001341億2726万+1.07%35.747.44
06/121,4541,4541,4341,434-0.42%136,1001358億3226万+2.58%36.197.53
06/111,4511,4561,4321,440-0.83%153,9001364億60万+3.3%36.357.57
06/101,4411,4611,4401,452+1.18%159,0001375億3727万+4.39%36.657.63
06/071,4381,4431,4261,435-0.07%107,9001359億2699万+3.54%36.227.54
06/061,4401,4521,4361,436-0.21%158,3001360億2171万+3.91%36.257.54
06/051,4181,4401,4131,439+2.71%163,7001363億588万+4.5%36.327.56
06/041,4061,4131,3811,401-0.36%181,8001327億642万+2.11%35.367.36
06/031,4101,4151,3981,406-0.99%187,0001331億8003万+2.85%35.497.39
05/311,4271,4351,4161,420-0.56%135,9001345億615万+4.18%35.847.83
05/301,4381,4491,4151,428-1.24%279,2001352億6393万+5.15%36.047.87
05/291,4351,4541,4281,446+1.47%283,0001369億6894万+6.79%36.57.97
05/281,4301,4341,4151,425+0.21%175,0001349億7976万+5.56%35.977.85
05/271,4121,4251,4071,422+0.99%165,0001346億9559万+5.57%35.897.84
05/241,3881,4101,3871,408+1.08%150,9001333億6947万+4.84%35.547.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
91
823
7/29
51
460
2/26
967,500
107,500
7/29
16.399.162.831.58--9.14倍
2/26
2011年
2月期
68
612
1/26

614
1/25

他2件
42
381
11/8

381
10/8

他2件
386,100
42,900
4/30
9.095.611.821.1294億3393万58億1963万7.84倍
2/28
2012年
2月期
66
596
2/7
39
355
3/15
310,500
34,500
9/21
6.944.131.490.8991億2763万54億3676万5.97倍
2/29
2013年
2月期
271
2,440
2/8
55
491
3/9

491
3/8
1,320,300
146,700
2/13
19.493.926.861.38256億8036万75億1958万14.38倍
2/28
2014年
2月期
407
3,665
5/7
200
1,800
3/4
1,549,800
172,200
4/18
19.969.84.122.02385億7316万189億4452万15.83倍
2/28
2015年
2月期
580
1,740
1/9
289
2,601
3/17
3,770,100
418,900
7/14
8.434.23.591.79549億3913万273億7484万7.4倍
2/27
2016年
2月期
1,148
3,445
12/3
506
1,517
3/4
3,933,000
1,311,000
10/15
32.6414.376.192.731087億7316万478億9808万27.71倍
2/29
2017年
2月期
1,140
4/18
850
6/24
1,691,500
2/23
32.6724.366.114.561079億8381万805億1424万27.97倍
2/28
2018年
2月期
1,373
1/9
890
4/17
2,041,700
8/29
47.2530.6374.541300億5418万843億315万41.33倍
2/28
2019年
2月期
1,334
12/4

12/3
1,100
12/25
1,527,500
2/25
94.9578.297.616.281263億6000万1041億9490万92.53倍
2/28
最新1,893
2019/10/17
507,00047.78
予想
9.95
実績
1793億996万-