3387 クリエイト・レストランツHD

3387
2019/08/22
時価
1537億円
PER 予
45.93倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
8.95倍
2010年以降
0.89-7.61倍
(2010-2019年)
配当 予
0.74%
ROE 予
19.48%
ROA 予
2.71%
資料
Link
CSV,JSON

PER

2010年2月26日
9.14倍
2011年2月28日
7.84倍
2012年2月29日
5.97倍
2013年2月28日
14.38倍
2014年2月28日
15.83倍
2015年2月27日
7.4倍
2016年2月29日
27.71倍
2017年2月28日
27.97倍
2018年2月28日
41.33倍
2019年2月28日
92.53倍

2019/03/26~2019/08/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/221,6311,6321,6181,623+0.19%158,6001537億3484万+0.19%45.938.95
08/211,6301,6331,6151,620-1.22%144,6001534億5068万+0.06%45.858.93
08/201,6221,6401,6131,640+0.74%146,3001553億4513万+1.3%46.419.04
08/191,6401,6401,6211,628+0.06%236,9001542億846万+1.12%46.078.97
08/161,6171,6361,6151,627+0.62%192,9001541億1373万+1.56%46.048.97
08/151,6311,6381,6131,617-2.06%249,2001531億6651万+1.44%45.768.91
08/141,6451,6511,6321,651+1.29%261,3001563億8708万+4.16%46.729.1
08/131,6121,6401,6101,630+0.99%282,8001543億9790万+3.43%46.138.98
08/091,6231,6291,6111,614-0.43%215,6001528億8234万+2.93%45.688.9
08/081,6121,6271,6011,621+0.5%917,6001535億4540万+3.84%45.878.93
08/071,6001,6231,5971,613+0.81%304,1001527億8762万+3.93%45.658.89
08/061,5581,6001,5421,600+0.63%286,4001515億5622万+3.69%45.288.82
08/051,5981,6061,5661,590-0.81%307,7001506億900万+3.65%458.76
08/021,6161,6251,5931,603-1.72%301,1001518億4039万+5.18%45.368.84
08/011,6201,6331,6161,631+0.06%169,4001544億9262万+7.73%46.168.99
07/311,6431,6481,6301,630-1.51%183,4001543億9790万+8.52%46.138.98
07/301,6501,6571,6361,655+0.73%224,8001567億6597万+11%46.849.12
07/291,6401,6551,6301,643+0.61%277,7001556億2930万+11.09%46.59.06
07/261,6351,6491,6241,633+0.62%215,9001546億8207万+11.24%46.219
07/251,6101,6291,5981,623+1.37%249,2001537億3484万+11.32%45.938.95
07/241,6151,6151,5891,601-0.68%168,7001516億5094万+10.49%45.318.82
07/231,6251,6281,6111,612-0.31%163,2001526億9289万+11.94%45.628.88
07/221,6151,6401,6041,617+0.37%309,7001531億6651万+12.84%45.768.91
07/191,5761,6151,5681,611+2.61%468,7001525億9817万+13.05%45.598.88
07/181,5901,6051,5681,570-1.75%378,8001487億1454万+10.8%44.438.65
07/171,6101,6271,5881,598-0.87%581,3001513億6678万+13.17%45.228.81
07/161,5801,6171,5331,612+13.12%1,507,6001526億9289万+14.73%45.628.88
07/121,4311,4361,4111,4250%365,0001349億7976万+1.86%40.337.85
07/111,4231,4351,4201,425+0.64%200,8001349億7976万+1.86%40.337.85
07/101,4051,4191,3951,416+0.57%194,4001341億2726万+1.14%40.077.8
07/091,4221,4291,4081,408-0.49%165,1001333億6947万+0.5%39.857.76
07/081,4281,4381,4141,415-1.39%213,1001340億3253万+1.07%40.047.8
07/051,4331,4411,4191,435+0.49%252,6001359億2699万+2.5%40.617.91
07/041,4151,4311,4141,428+1.64%224,0001352億6393万+2.07%40.417.87
07/031,3921,4131,3921,405+1.01%228,9001330億8531万+0.43%39.767.74
07/021,3871,3941,3721,391+0.65%230,0001317億5919万-0.71%39.377.67
07/011,3501,3821,3471,382+3.06%297,1001309億669万-1.43%39.117.62
06/281,3391,3511,3361,341-0.15%188,4001270億2306万-4.49%37.957.39
06/271,3361,3521,3331,343+0.9%237,0001272億1250万-4.55%38.017.4
06/261,3521,3521,3311,331-1.55%197,0001260億7583万-5.54%37.677.34
06/251,3531,3701,3481,352-0.07%158,9001280億6501万-4.18%38.267.45
06/241,3571,3601,3481,353-0.81%149,0001281億5973万-4.25%38.297.46
06/211,3921,3921,3641,364-1.8%200,3001292億168万-3.54%38.67.52
06/201,4001,4021,3881,389-0.36%110,0001315億6974万-1.84%39.317.66
06/191,4001,4041,3851,394+0.29%199,6001320億4336万-1.34%39.457.68
06/181,4161,4271,3891,390-2.04%186,6001316億6447万-1.49%39.347.66
06/171,4251,4391,4191,419-0.28%146,4001344億1142万+0.78%40.167.82
06/141,4121,4281,4061,423+0.49%150,6001347億9031万+1.28%40.277.84
06/131,4301,4351,4151,416-1.26%137,4001341億2726万+1.07%40.077.8
06/121,4541,4541,4341,434-0.42%136,1001358億3226万+2.58%40.587.9
06/111,4511,4561,4321,440-0.83%153,9001364億60万+3.3%40.757.94
06/101,4411,4611,4401,452+1.18%159,0001375億3727万+4.39%41.098
06/071,4381,4431,4261,435-0.07%107,9001359億2699万+3.54%40.617.91
06/061,4401,4521,4361,436-0.21%158,3001360億2171万+3.91%40.647.91
06/051,4181,4401,4131,439+2.71%163,7001363億588万+4.5%40.727.93
06/041,4061,4131,3811,401-0.36%181,8001327億642万+2.11%39.657.72
06/031,4101,4151,3981,406-0.99%187,0001331億8003万+2.85%39.797.75
05/311,4271,4351,4161,420-0.56%135,9001345億615万+4.18%40.197.83
05/301,4381,4491,4151,428-1.24%279,2001352億6393万+5.15%40.417.87
05/291,4351,4541,4281,446+1.47%283,0001369億6894万+6.79%40.927.97
05/281,4301,4341,4151,425+0.21%175,0001349億7976万+5.56%40.337.85
05/271,4121,4251,4071,422+0.99%165,0001346億9559万+5.57%40.247.84
05/241,3881,4101,3871,408+1.08%150,9001333億6947万+4.84%39.857.76
05/231,3851,3931,3831,393+0.14%79,7001319億4864万+4.11%39.427.68
05/221,3981,4121,3911,391-0.07%164,4001317億5919万+4.27%39.377.67
05/211,3941,3991,3811,392-0.22%190,4001318億5391万+4.66%39.397.67
05/201,3741,3951,3691,395+1.53%175,2001321億3808万+5.2%39.487.69
05/171,3501,3741,3451,374+2.38%200,6001301億4891万+3.85%38.887.57
05/161,3441,3471,3261,342+0.22%123,8001271億1778万+1.59%37.987.4
05/151,3381,3501,3211,339+0.83%103,1001268億3361万+1.36%37.897.38
05/141,3011,3291,3011,328-0.45%214,8001257億9166万+0.53%37.587.32
05/131,3311,3461,3291,334+0.38%131,1001263億6000万+0.91%37.757.35
05/101,3301,3531,3251,329-0.3%151,4001258億8639万+0.45%37.617.32
05/091,3391,3401,3281,333-0.74%153,0001262億6528万+0.6%37.727.35
05/081,3491,3491,3351,343-1.61%163,9001272億1250万+1.28%38.017.4
05/071,3311,3651,3311,365+2.48%275,3001292億9640万+2.86%38.637.52
04/261,3311,3371,3211,332+0.08%132,7001261億7055万+0.45%37.77.34
04/251,3081,3321,3041,331+1.91%162,3001260億7583万+0.3%37.677.34
04/241,3141,3161,3021,306-0.15%124,1001237億777万-1.66%36.967.2
04/231,2971,3111,2961,308+0.85%114,4001238億9721万-1.73%37.027.21
04/221,2991,3051,2931,297-0.31%119,6001228億5526万-2.77%36.77.15
04/191,3121,3161,2951,301+0.08%120,6001232億3415万-2.62%36.827.17
04/181,3181,3221,2981,300-1.74%204,8001231億3943万-2.91%36.797.17
04/171,3401,3431,3151,323-1.78%178,3001253億1805万-1.27%37.447.29
04/161,3451,3611,3411,347+0.37%253,1001275億9139万+0.52%38.127.42
04/151,3381,3471,3291,342+2.13%289,8001271億1778万+0.3%37.987.4
04/121,3151,3281,3001,314+1.08%210,3001244億6555万-1.65%37.197.24
04/111,2791,3041,2661,300+0.85%374,0001231億3943万-2.62%36.797.17
04/101,2761,2971,2731,289+0.08%99,4001220億9748万-3.52%36.487.1
04/091,3021,3061,2801,288-1.08%183,8001220億276万-3.59%36.457.1
04/081,3131,3141,3001,302-0.38%109,6001233億2887万-2.62%36.857.18
04/051,3271,3291,3031,307-2.1%254,3001238億249万-2.24%36.997.2
04/041,3331,3471,3201,335+0.75%203,8001264億5472万-0.15%37.787.36
04/031,3311,3321,3111,325-0.9%181,7001255億750万-0.82%37.57.3
04/021,3641,3641,3331,337-1.98%201,1001266億4417万+0.15%37.847.37
04/011,3731,3781,3581,364-0.29%232,7001292億168万+2.4%38.67.52
03/291,3681,3731,3591,368+0.37%152,9001295億8057万+2.93%38.717.54
03/281,3671,3691,3491,363-0.66%247,2001291億696万+2.79%38.577.51
03/271,3711,3731,3641,372+0.44%229,3001299億5946万+3.7%38.837.56
03/261,3521,3701,3471,366+2.09%495,0001293億9112万+3.56%38.667.53

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
91
823
7/29
51
460
2/26
967,500
107,500
7/29
16.399.162.831.58--9.14倍
2/26
2011年
2月期
68
612
1/26

614
1/25

他2件
42
381
11/8

381
10/8

他2件
386,100
42,900
4/30
9.095.611.821.1294億3393万58億1963万7.84倍
2/28
2012年
2月期
66
596
2/7
39
355
3/15
310,500
34,500
9/21
6.944.131.490.8991億2763万54億3676万5.97倍
2/29
2013年
2月期
271
2,440
2/8
55
491
3/9

491
3/8
1,320,300
146,700
2/13
19.493.926.861.38256億8036万75億1958万14.38倍
2/28
2014年
2月期
407
3,665
5/7
200
1,800
3/4
1,549,800
172,200
4/18
19.969.84.122.02385億7316万189億4452万15.83倍
2/28
2015年
2月期
580
1,740
1/9
289
2,601
3/17
3,770,100
418,900
7/14
8.434.23.591.79549億3913万273億7484万7.4倍
2/27
2016年
2月期
1,148
3,445
12/3
506
1,517
3/4
3,933,000
1,311,000
10/15
32.6414.376.192.731087億7316万478億9808万27.71倍
2/29
2017年
2月期
1,140
4/18
850
6/24
1,691,500
2/23
32.6724.366.114.561079億8381万805億1424万27.97倍
2/28
2018年
2月期
1,373
1/9
890
4/17
2,041,700
8/29
47.2530.6374.541300億5418万843億315万41.33倍
2/28
2019年
2月期
1,334
12/4

12/3
1,100
12/25
1,527,500
2/25
94.9578.297.616.281263億6000万1041億9490万92.53倍
2/28
最新1,623
2019/8/22
158,60045.93
予想
8.95
実績
1537億3484万-