PER
- 2010年2月26日
- 9.32倍
- 2011年2月28日
- 7.71倍
- 2012年2月29日
- 6.08倍
- 2013年2月28日
- 14.37倍
- 2014年2月28日
- 15.78倍
- 2015年2月27日
- 7.41倍
- 2016年2月29日
- 27.74倍
- 2017年2月28日
- 27.98倍
- 2018年2月28日
- 41.36倍
- 2019年2月28日
- 92.59倍
- 2020年2月28日
- 132.56倍
- 2021年2月26日
- 赤字
2021/04/26～2021/09/22
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | ||||||||||
| 09/22 | 907 | 927 | 907 | 913 | 0% | 476,600 | 1729億6354万 | +2.7% | 56.84 | 9.41 |
| 09/21 | 880 | 920 | 876 | 913 | +2.13% | 530,600 | 1729億6354万 | +2.7% | 56.84 | 9.41 |
| 09/17 | 901 | 921 | 878 | 894 | -0.78% | 847,700 | 1693億6408万 | +0.68% | 55.66 | 9.21 |
| 09/16 | 927 | 928 | 896 | 901 | -2.28% | 459,700 | 1706億9020万 | +1.35% | 56.1 | 9.28 |
| 09/15 | 917 | 924 | 911 | 922 | -1.07% | 342,000 | 1746億6855万 | +3.71% | 57.4 | 9.5 |
| 09/14 | 949 | 960 | 927 | 932 | -0.75% | 565,100 | 1765億6300万 | +4.95% | 58.03 | 9.6 |
| 09/13 | 910 | 940 | 903 | 939 | +2.62% | 593,300 | 1778億8912万 | +5.98% | 58.46 | 9.67 |
| 09/10 | 912 | 922 | 903 | 915 | 0% | 567,600 | 1733億4243万 | +3.74% | 56.97 | 9.43 |
| 09/09 | 876 | 915 | 875 | 915 | +3.51% | 889,000 | 1733億4243万 | +4.1% | 56.97 | 9.43 |
| 09/08 | 875 | 886 | 872 | 884 | +1.03% | 545,600 | 1674億6963万 | +0.68% | 55.04 | 9.11 |
| 09/07 | 860 | 875 | 853 | 875 | +1.39% | 561,700 | 1657億6462万 | -0.34% | 54.48 | 9.01 |
| 09/06 | 877 | 879 | 850 | 863 | -0.12% | 524,500 | 1634億9128万 | -1.82% | 53.73 | 8.89 |
| 09/03 | 838 | 866 | 834 | 864 | +4.35% | 727,000 | 1636億8072万 | -2.04% | 53.79 | 8.9 |
| 09/02 | 843 | 846 | 822 | 828 | -2.47% | 579,200 | 1568億6069万 | -6.44% | 51.55 | 8.53 |
| 09/01 | 840 | 855 | 838 | 849 | +2.41% | 466,300 | 1608億3904万 | -4.39% | 52.86 | 8.75 |
| 08/31 | 850 | 851 | 826 | 829 | -3.15% | 622,400 | 1570億5014万 | -6.96% | 51.61 | 8.54 |
| 08/30 | 865 | 874 | 843 | 856 | -1.04% | 1,731,600 | 1621億6516万 | -4.14% | 53.3 | 8.82 |
| 08/27 | 863 | 878 | 857 | 865 | -0.8% | 2,236,300 | 1638億7017万 | -3.35% | 53.86 | 8.91 |
| 08/26 | 874 | 882 | 869 | 872 | +0.11% | 874,500 | 1651億9628万 | -2.79% | 54.29 | 8.98 |
| 08/25 | 900 | 901 | 865 | 871 | -4.5% | 1,356,100 | 1650億684万 | -3.44% | 54.23 | 8.97 |
| 08/24 | 929 | 940 | 908 | 912 | -1.19% | 657,900 | 1727億7409万 | +0.44% | 56.78 | 9.39 |
| 08/23 | 905 | 930 | 905 | 923 | +2.78% | 603,600 | 1748億5799万 | +1.1% | 57.47 | 9.51 |
| 08/20 | 892 | 906 | 891 | 898 | +0.11% | 377,000 | 1701億2186万 | -1.86% | 55.91 | 9.25 |
| 08/19 | 896 | 904 | 894 | 897 | +0.11% | 317,800 | 1699億3241万 | -2.18% | 55.85 | 9.24 |
| 08/18 | 894 | 901 | 878 | 896 | -0.44% | 468,800 | 1697億4297万 | -2.71% | 55.79 | 9.23 |
| 08/17 | 912 | 917 | 896 | 900 | -0.77% | 382,200 | 1705億75万 | -2.49% | 56.03 | 9.27 |
| 08/16 | 906 | 911 | 894 | 907 | 0% | 459,400 | 1718億2687万 | -1.95% | 56.47 | 9.34 |
| 08/13 | 899 | 910 | 896 | 907 | +0.11% | 512,000 | 1718億2687万 | -2.16% | 56.47 | 9.34 |
| 08/12 | 902 | 908 | 893 | 906 | +1.46% | 609,600 | 1716億3742万 | -2.79% | 56.41 | 9.33 |
| 08/11 | 888 | 900 | 883 | 893 | +0.56% | 734,100 | 1691億7463万 | -4.8% | 55.6 | 9.2 |
| 08/10 | 844 | 889 | 843 | 888 | +5.09% | 898,600 | 1682億2741万 | -5.73% | 55.29 | 9.15 |
| 08/06 | 847 | 866 | 841 | 845 | +0.12% | 575,100 | 1600億8126万 | -10.58% | 52.61 | 8.7 |
| 08/05 | 855 | 870 | 842 | 844 | -2.99% | 683,100 | 1598億9181万 | -10.97% | 52.55 | 8.69 |
| 08/04 | 890 | 895 | 870 | 870 | -2.68% | 626,700 | 1648億1739万 | -8.42% | 54.17 | 8.96 |
| 08/03 | 902 | 917 | 888 | 894 | -1.54% | 569,100 | 1693億6408万 | -5.99% | 55.66 | 9.21 |
| 08/02 | 923 | 926 | 906 | 908 | -1.84% | 707,700 | 1720億1631万 | -4.62% | 56.53 | 9.35 |
| 07/30 | 921 | 928 | 911 | 925 | -0.54% | 578,200 | 1752億3688万 | -2.73% | 57.59 | 9.53 |
| 07/29 | 928 | 940 | 923 | 930 | +1.75% | 796,100 | 1761億8411万 | -2.21% | 57.9 | 9.58 |
| 07/28 | 913 | 934 | 909 | 914 | 0% | 705,100 | 1731億5298万 | -3.69% | 56.91 | 9.42 |
| 07/27 | 915 | 924 | 902 | 914 | +2.12% | 717,300 | 1731億5298万 | -3.48% | 56.91 | 9.42 |
| 07/26 | 915 | 923 | 891 | 895 | -0.89% | 1,046,100 | 1695億5352万 | -5.39% | 55.72 | 9.22 |
| 07/21 | 928 | 929 | 900 | 903 | -1.42% | 1,238,600 | 1710億6909万 | -4.55% | 56.22 | 9.3 |
| 07/20 | 953 | 960 | 914 | 916 | -6.82% | 1,631,400 | 1735億3188万 | -2.97% | 57.03 | 9.44 |
| 07/19 | 1,023 | 1,023 | 983 | 983 | -5.12% | 925,700 | 1862億2471万 | +4.24% | 61.2 | 10.13 |
| 07/16 | 1,032 | 1,055 | 1,024 | 1,036 | +0.19% | 978,900 | 1962億6531万 | +10.33% | 64.5 | 10.67 |
| 07/15 | 1,006 | 1,075 | 1,000 | 1,034 | +7.6% | 2,773,800 | 1958億8642万 | +10.71% | 64.38 | 10.65 |
| 07/14 | 960 | 980 | 955 | 961 | -0.72% | 493,900 | 1820億5691万 | +3.33% | 59.83 | 9.9 |
| 07/13 | 982 | 984 | 966 | 968 | -1.53% | 533,900 | 1833億8303万 | +4.09% | 60.27 | 9.97 |
| 07/12 | 974 | 984 | 967 | 983 | +3.36% | 792,500 | 1862億2471万 | +5.93% | 61.2 | 10.13 |
| 07/09 | 928 | 955 | 921 | 951 | +0.53% | 1,049,900 | 1801億6246万 | +3.03% | 59.21 | 9.8 |
| 07/08 | 957 | 974 | 945 | 946 | -2.67% | 997,500 | 1792億1523万 | +2.94% | 58.9 | 9.75 |
| 07/07 | 1,008 | 1,012 | 971 | 972 | -4.61% | 1,179,400 | 1841億4081万 | +6.23% | 60.52 | 10.01 |
| 07/06 | 1,048 | 1,073 | 1,010 | 1,019 | -2.77% | 1,459,700 | 1930億4474万 | +12.22% | 63.44 | 10.5 |
| 07/05 | 1,029 | 1,056 | 1,022 | 1,048 | +3.56% | 1,736,200 | 1985億3865万 | +16.7% | 65.25 | 10.8 |
| 07/02 | 961 | 1,018 | 956 | 1,012 | +5.2% | 1,634,800 | 1917億1862万 | +13.84% | 63.01 | 10.42 |
| 07/01 | 915 | 968 | 913 | 962 | +5.48% | 1,117,200 | 1822億4636万 | +9.32% | 59.9 | 9.91 |
| 06/30 | 902 | 917 | 902 | 912 | +1.45% | 306,200 | 1727億7409万 | +4.47% | 56.78 | 9.39 |
| 06/29 | 891 | 905 | 885 | 899 | -0.11% | 302,700 | 1703億1131万 | +3.45% | 55.97 | 9.26 |
| 06/28 | 902 | 910 | 897 | 900 | +0.11% | 262,400 | 1705億75万 | +4.17% | 56.03 | 9.27 |
| 06/25 | 900 | 908 | 896 | 899 | +0.33% | 279,800 | 1703億1131万 | +4.53% | 55.97 | 9.26 |
| 06/24 | 908 | 910 | 895 | 896 | -1.86% | 292,900 | 1697億4297万 | +4.67% | 55.79 | 9.23 |
| 06/23 | 897 | 915 | 892 | 913 | +1.78% | 308,000 | 1729億6354万 | +7.03% | 56.84 | 9.41 |
| 06/22 | 894 | 909 | 887 | 897 | +3.46% | 536,200 | 1699億3241万 | +5.65% | 55.85 | 9.24 |
| 06/21 | 853 | 870 | 845 | 867 | -0.69% | 491,600 | 1642億4906万 | +2.48% | 53.98 | 8.93 |
| 06/18 | 886 | 899 | 873 | 873 | -1.91% | 482,200 | 1653億8573万 | +3.68% | 54.35 | 8.99 |
| 06/17 | 875 | 902 | 861 | 890 | +1.71% | 419,400 | 1686億630万 | +6.08% | 55.41 | 9.17 |
| 06/16 | 878 | 894 | 867 | 875 | -0.57% | 454,200 | 1657億6462万 | +5.04% | 54.48 | 9.01 |
| 06/15 | 905 | 905 | 877 | 880 | -1.46% | 525,500 | 1667億1184万 | +6.15% | 54.79 | 9.07 |
| 06/14 | 906 | 919 | 887 | 893 | -1.22% | 563,800 | 1691億7463万 | +8.11% | 55.6 | 9.2 |
| 06/11 | 928 | 928 | 895 | 904 | -3.21% | 702,900 | 1712億5853万 | +9.98% | 56.28 | 9.31 |
| 06/10 | 942 | 952 | 916 | 934 | -1.99% | 937,100 | 1769億4189万 | +14.04% | 58.15 | 9.62 |
| 06/09 | 934 | 984 | 932 | 953 | +3.7% | 1,995,100 | 1805億4135万 | +17.22% | 59.33 | 9.82 |
| 06/08 | 871 | 919 | 871 | 919 | +5.63% | 1,111,700 | 1741億21万 | +14.02% | 57.22 | 9.47 |
| 06/07 | 844 | 871 | 841 | 870 | +3.82% | 658,100 | 1648億1739万 | +8.75% | 54.17 | 8.96 |
| 06/04 | 833 | 841 | 823 | 838 | -0.24% | 395,800 | 1587億5514万 | +5.41% | 52.17 | 8.63 |
| 06/03 | 805 | 840 | 805 | 840 | +4.87% | 733,700 | 1591億3403万 | +6.06% | 52.3 | 8.65 |
| 06/02 | 788 | 804 | 783 | 801 | +1.78% | 309,900 | 1517億4567万 | +1.65% | 49.87 | 8.25 |
| 06/01 | 800 | 803 | 775 | 787 | -1.87% | 636,200 | 1490億9343万 | +0.13% | 49 | 8.11 |
| 05/31 | 804 | 821 | 797 | 802 | -0.25% | 478,400 | 1519億3511万 | +2.43% | 49.93 | 8.26 |
| 05/28 | 793 | 805 | 789 | 804 | +3.21% | 558,100 | 1523億1400万 | +3.08% | 50.06 | 8.28 |
| 05/27 | 799 | 803 | 779 | 779 | -3.23% | 451,400 | 1475億7787万 | +0.13% | 48.5 | 8.02 |
| 05/26 | 779 | 806 | 778 | 805 | +2.68% | 371,600 | 1525億345万 | +3.6% | 50.12 | 8.29 |
| 05/25 | 792 | 796 | 779 | 784 | -1.38% | 349,700 | 1485億2510万 | +1.16% | 48.81 | 8.08 |
| 05/24 | 807 | 811 | 792 | 795 | -2.21% | 379,800 | 1506億900万 | +2.45% | 49.5 | 8.19 |
| 05/21 | 819 | 822 | 805 | 813 | -0.37% | 531,600 | 1540億1901万 | +4.5% | 50.62 | 8.37 |
| 05/20 | 807 | 819 | 803 | 816 | +0.62% | 347,800 | 1545億8735万 | +4.62% | 50.81 | 8.41 |
| 05/19 | 803 | 811 | 797 | 811 | +0.25% | 289,100 | 1536億4012万 | +3.71% | 50.49 | 8.35 |
| 05/18 | 798 | 814 | 790 | 809 | +2.8% | 458,600 | 1532億6123万 | +3.32% | 50.37 | 8.33 |
| 05/17 | 789 | 804 | 785 | 787 | +0.51% | 495,300 | 1490億9343万 | +0.13% | 49 | 8.11 |
| 05/14 | 768 | 787 | 765 | 783 | +3.98% | 366,400 | 1483億3565万 | -0.63% | 48.75 | 8.07 |
| 05/13 | 755 | 767 | 746 | 753 | -2.21% | 537,600 | 1426億5229万 | -4.92% | 46.88 | 7.76 |
| 05/12 | 786 | 787 | 760 | 770 | -2.65% | 558,800 | 1458億7286万 | -3.27% | 47.94 | 7.93 |
| 05/11 | 800 | 807 | 784 | 791 | -1.49% | 348,100 | 1498億5121万 | -1% | 49.25 | 8.15 |
| 05/10 | 817 | 817 | 789 | 803 | -1.59% | 390,200 | 1521億2456万 | +0.12% | 50 | 8.27 |
| 05/07 | 794 | 823 | 787 | 816 | +2.64% | 586,900 | 1545億8735万 | +1.24% | 50.81 | 8.41 |
| 05/06 | 775 | 796 | 773 | 795 | +2.19% | 513,200 | 1506億900万 | -1.61% | 49.5 | 8.19 |
| 04/30 | 762 | 797 | 761 | 778 | +2.37% | 689,700 | 1473億8843万 | -3.95% | 48.44 | 8.01 |
| 04/28 | 761 | 765 | 753 | 760 | -0.52% | 389,600 | 1439億7841万 | -6.52% | 47.32 | 7.83 |
| 04/27 | 752 | 771 | 751 | 764 | +1.6% | 469,300 | 1447億3619万 | -6.37% | 47.57 | 7.87 |
| 04/26 | 754 | 767 | 747 | 752 | 0% | 537,500 | 1424億6285万 | -8.4% | 46.82 | 7.75 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 46 823 7/29 | 26 460 2/26 | 1,935,000 107,500 7/29 | 16.39 | 9.16 | 2.83 | 1.58 | - | - | 9.32倍 2/26 |
| 2011年 2月期 | 34 612 1/26 614 1/25 他2件 | 21 395 11/11 390 11/10 他4件 | 772,200 42,900 4/30 | 9.1 | 5.61 | 1.82 | 1.12 | 94億3393万 | 58億1963万 | 7.71倍 2/28 |
| 2012年 2月期 | 33 596 2/7 | 20 355 3/15 | 621,000 34,500 9/21 | 6.94 | 4.13 | 1.49 | 0.89 | 91億2763万 | 54億3676万 | 6.08倍 2/29 |
| 2013年 2月期 | 136 2,440 2/8 | 27 495 3/12 491 3/9 他2件 | 2,640,600 146,700 2/13 | 19.48 | 3.92 | 6.86 | 1.38 | 256億8036万 | 75億1958万 | 14.37倍 2/28 |
| 2014年 2月期 | 204 3,660 5/8 3,665 5/7 | 100 1,814 3/5 1,800 3/4 | 3,099,600 172,200 4/18 | 19.96 | 9.8 | 4.12 | 2.02 | 385億7316万 | 189億4452万 | 15.78倍 2/28 |
| 2015年 2月期 | 290 1,740 1/9 | 145 2,601 3/17 | 7,540,200 418,900 7/14 | 8.43 | 4.2 | 3.59 | 1.79 | 549億3913万 | 273億7484万 | 7.41倍 2/27 |
| 2016年 2月期 | 574 3,445 12/3 | 253 1,517 3/4 | 7,866,000 1,311,000 10/15 | 32.64 | 14.37 | 6.19 | 2.73 | 1087億7316万 | 478億9808万 | 27.74倍 2/29 |
| 2017年 2月期 | 570 1,140 4/18 | 425 850 6/24 | 3,383,000 1,691,500 2/23 | 32.68 | 24.37 | 6.11 | 4.56 | 1079億8381万 | 805億1424万 | 27.98倍 2/28 |
| 2018年 2月期 | 687 1,373 1/9 | 445 890 4/17 | 4,083,400 2,041,700 8/29 | 47.25 | 30.63 | 7.01 | 4.54 | 1300億5418万 | 843億315万 | 41.36倍 2/28 |
| 2019年 2月期 | 833 1,666 6/25 1,666 6/22 | 550 1,100 12/25 | 3,055,000 1,527,500 2/25 | 118.66 | 78.35 | 9.51 | 6.28 | 1578億792万 | 1041億9490万 | 92.59倍 2/28 |
| 2020年 2月期 | 1,206 2,412 1/16 | 633 1,266 4/11 | 3,125,500 2/27 | 186.98 | 98.14 | 13.89 | 7.29 | 2284億7101万 | 1199億1886万 | 132.56倍 2/28 |
| 2021年 2月期 | 937 3/3 | 493 4/6 | 3,709,100 7/15 | 赤字 | 赤字 | 10.26 | 5.4 | 1775億1023万 | 933億9652万 | 赤字 2/26 |
| 最新 | 913 2021/9/22 | 476,600 | 56.84 予想 | 9.41 実績 | 1729億6354万 | - | ||||