3387 クリエイト・レストランツHD

3387
2019/07/12
時価
1349億円
PER 予
40.33倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
7.85倍
2010年以降
0.88-7.61倍
(2010-2019年)
配当 予
0.84%
ROE 予
19.48%
ROA 予
2.71%
資料
Link
CSV,JSON

イベントチャート

2019/02/14~2019/07/12

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/12(IR情報)16:20 2020年2月期第1四半期決算短信〔IFRS〕(連結)
07/12(IR情報)16:20 業績予想の修正に関するお知らせ
07/121,4311,4361,4111,4250%365,0001349億7976万+1.86%
07/111,4231,4351,4201,425+0.64%200,8001349億7976万+1.86%
07/101,4051,4191,3951,416+0.57%194,4001341億2726万+1.14%
07/091,4221,4291,4081,408-0.49%165,1001333億6947万+0.5%
07/081,4281,4381,4141,415-1.39%213,1001340億3253万+1.07%
07/051,4331,4411,4191,435+0.49%252,6001359億2699万+2.5%
07/041,4151,4311,4141,428+1.64%224,0001352億6393万+2.07%
07/031,3921,4131,3921,405+1.01%228,9001330億8531万+0.43%
07/021,3871,3941,3721,391+0.65%230,0001317億5919万-0.71%
07/011,3501,3821,3471,382+3.06%297,1001309億669万-1.43%
06/281,3391,3511,3361,341-0.15%188,4001270億2306万-4.49%
06/271,3361,3521,3331,343+0.9%237,0001272億1250万-4.55%
06/26(IR情報)16:30 西洋フード・コンパスグループの一部レストラン運営事業(スポーツ事業及びレジャー事業)の取得に関するお知らせ
06/261,3521,3521,3311,331-1.55%197,0001260億7583万-5.54%
06/251,3531,3701,3481,352-0.07%158,9001280億6501万-4.18%
06/241,3571,3601,3481,353-0.81%149,0001281億5973万-4.25%
06/211,3921,3921,3641,364-1.8%200,3001292億168万-3.54%
06/201,4001,4021,3881,389-0.36%110,0001315億6974万-1.84%
06/191,4001,4041,3851,394+0.29%199,6001320億4336万-1.34%
06/181,4161,4271,3891,390-2.04%186,6001316億6447万-1.49%
06/171,4251,4391,4191,419-0.28%146,4001344億1142万+0.78%
06/141,4121,4281,4061,423+0.49%150,6001347億9031万+1.28%
06/131,4301,4351,4151,416-1.26%137,4001341億2726万+1.07%
06/121,4541,4541,4341,434-0.42%136,1001358億3226万+2.58%
06/111,4511,4561,4321,440-0.83%153,9001364億60万+3.3%
06/101,4411,4611,4401,452+1.18%159,0001375億3727万+4.39%
06/071,4381,4431,4261,435-0.07%107,9001359億2699万+3.54%
06/061,4401,4521,4361,436-0.21%158,3001360億2171万+3.91%
06/051,4181,4401,4131,439+2.71%163,7001363億588万+4.5%
06/041,4061,4131,3811,401-0.36%181,8001327億642万+2.11%
06/031,4101,4151,3981,406-0.99%187,0001331億8003万+2.85%
05/311,4271,4351,4161,420-0.56%135,9001345億615万+4.18%
05/30(IR情報)17:30 支配株主等に関する事項について
05/30(IR情報)15:05 当社連結子会社(SFPホールディングス株式会社)による株式取得に関するお知らせ
05/301,4381,4491,4151,428-1.24%279,2001352億6393万+5.15%
05/291,4351,4541,4281,446+1.47%283,0001369億6894万+6.79%
05/281,4301,4341,4151,425+0.21%175,0001349億7976万+5.56%
05/271,4121,4251,4071,422+0.99%165,0001346億9559万+5.57%
05/241,3881,4101,3871,408+1.08%150,9001333億6947万+4.84%
05/231,3851,3931,3831,393+0.14%79,7001319億4864万+4.11%
05/22(IR情報)16:35 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
05/221,3981,4121,3911,391-0.07%164,4001317億5919万+4.27%
05/211,3941,3991,3811,392-0.22%190,4001318億5391万+4.66%
05/201,3741,3951,3691,395+1.53%175,2001321億3808万+5.2%
05/171,3501,3741,3451,374+2.38%200,6001301億4891万+3.85%
05/161,3441,3471,3261,342+0.22%123,8001271億1778万+1.59%
05/151,3381,3501,3211,339+0.83%103,1001268億3361万+1.36%
05/141,3011,3291,3011,328-0.45%214,8001257億9166万+0.53%
05/13(IR情報)15:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
05/131,3311,3461,3291,334+0.38%131,1001263億6000万+0.91%
05/101,3301,3531,3251,329-0.3%151,4001258億8639万+0.45%
05/091,3391,3401,3281,333-0.74%153,0001262億6528万+0.6%
05/081,3491,3491,3351,343-1.61%163,9001272億1250万+1.28%
05/071,3311,3651,3311,365+2.48%275,3001292億9640万+2.86%
04/261,3311,3371,3211,332+0.08%132,7001261億7055万+0.45%
04/25(IR情報)15:00 (訂正)「2019年2月期決算短信〔IFRS〕(連結)」の一部訂正について
04/251,3081,3321,3041,331+1.91%162,3001260億7583万+0.3%
04/241,3141,3161,3021,306-0.15%124,1001237億777万-1.66%
04/231,2971,3111,2961,308+0.85%114,4001238億9721万-1.73%
04/221,2991,3051,2931,297-0.31%119,6001228億5526万-2.77%
04/19(IR情報)18:10 剰余金の配当(期末配当)に関するお知らせ
04/191,3121,3161,2951,301+0.08%120,6001232億3415万-2.62%
04/181,3181,3221,2981,300-1.74%204,8001231億3943万-2.91%
04/171,3401,3431,3151,323-1.78%178,3001253億1805万-1.27%
04/17(空売り報告)GOLDMAN SACHS INTERNATIONAL 182,496株(0.19%)-1%義務消失
04/161,3451,3611,3411,347+0.37%253,1001275億9139万+0.52%
04/15(IR情報)14:00 (数値データ追加)「2019年2月期決算短信〔IFRS〕(連結)」におけるXBRLデータの追加について
04/151,3381,3471,3291,342+2.13%289,8001271億1778万+0.3%
04/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,135,696株(1.19%)-0.02%
04/12(IR情報)19:10 人事異動(取締役・執行役員担当職務の変更)に関するお知らせ
04/12(IR情報)19:10 2019年2月期決算短信〔IFRS〕(連結)
04/121,3151,3281,3001,314+1.08%210,3001244億6555万-1.65%
04/111,2791,3041,2661,300+0.85%374,0001231億3943万-2.62%
04/10(IR情報)17:00 業績予想の修正及び減損損失の計上に関するお知らせ
04/101,2761,2971,2731,289+0.08%99,4001220億9748万-3.52%
04/091,3021,3061,2801,288-1.08%183,8001220億276万-3.59%
04/081,3131,3141,3001,302-0.38%109,6001233億2887万-2.62%
04/051,3271,3291,3031,307-2.1%254,3001238億249万-2.24%
04/041,3331,3471,3201,335+0.75%203,8001264億5472万-0.15%
04/031,3311,3321,3111,325-0.9%181,7001255億750万-0.82%
04/021,3641,3641,3331,337-1.98%201,1001266億4417万+0.15%
04/011,3731,3781,3581,364-0.29%232,7001292億168万+2.4%
04/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 1,147,296株(1.21%)+0.11%
03/291,3681,3731,3591,368+0.37%152,9001295億8057万+2.93%
03/281,3671,3691,3491,363-0.66%247,2001291億696万+2.79%
03/271,3711,3731,3641,372+0.44%229,3001299億5946万+3.7%
03/261,3521,3701,3471,366+2.09%495,0001293億9112万+3.56%
03/251,3411,3491,3271,338-0.74%269,6001267億3889万+1.67%
03/221,3601,3611,3391,348-1.53%256,3001276億8612万+2.67%
03/201,3721,3751,3631,369-0.51%133,3001296億7529万+4.58%
03/191,3781,3781,3601,376-0.15%213,4001303億3835万+5.52%
03/181,3651,3781,3591,378+1.4%357,5001305億2780万+6.16%
03/151,3561,3631,3331,359+0.22%335,9001287億2807万+5.1%
03/141,3421,3571,3381,356+2.26%360,7001284億4390万+5.28%
03/131,3201,3411,3171,326+0.3%312,7001256億222万+3.27%
03/121,3061,3241,3061,322+1.46%219,6001252億2333万+3.2%
03/111,2991,3081,2901,303+1.09%112,7001234億2360万+1.88%
03/081,2941,3011,2841,289-1.3%227,2001220億9748万+1.02%
03/071,3101,3201,3051,306+0.23%181,2001237億777万+2.59%
03/061,3051,3111,2981,303+0.39%120,8001234億2360万+2.68%
03/051,3001,3111,2941,298-0.76%143,5001229億4998万+2.53%
03/041,3121,3241,3041,308-0.15%256,1001238億9721万+3.65%
03/011,3021,3221,3021,310+0.77%213,7001240億8666万+4.05%
02/28(IR情報)9:05 当社連結子会社(SFPホールディングス株式会社)の東京証券取引所市場第一部への上場市場変更に関するお知らせ
02/281,3211,3231,2991,300-1.96%253,6001231億3943万+3.5%
02/271,2861,3311,2851,326+3.43%587,5001256億222万+5.74%
02/261,2681,3041,2681,282+0.08%1,060,3001214億3442万+2.48%
02/251,2831,2841,2711,2810%1,527,5001213億3970万+2.48%
02/221,2791,2901,2751,281-0.16%369,4001213億3970万+2.64%
02/21(IR情報)16:05 当社連結子会社(SFPホールディングス株式会社)の上場市場変更に関するお知らせ
02/211,2841,2871,2771,283-0.31%244,0001215億2914万+3.05%
02/201,2891,2971,2831,2870%245,1001219億804万+3.62%
02/191,2801,2891,2761,287+0.47%274,6001219億804万+3.96%
02/181,2701,2841,2701,281+1.51%204,5001213億3970万+3.81%
02/151,2501,2671,2411,262+0.96%170,3001195億3997万+2.52%
02/141,2431,2661,2421,250+0.73%217,7001184億330万+1.63%