3387 クリエイト・レストランツHD

3387
2019/11/13
時価
1744億円
PER 予
46.49倍
2010年以降
3.92-94.95倍
(2010-2019年)
PBR
9.68倍
2010年以降
0.89-7.61倍
(2010-2019年)
配当 予
0.65%
ROE 予
20.81%
ROA 予
2.87%
資料
Link
CSV,JSON

イベントチャート

2019/06/19~2019/11/14

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
11/141,8421,8521,8381,8420%105,7001744億7910万-1.02%
11/131,8561,8621,8351,842-0.59%170,6001744億7910万-0.97%
11/121,8481,8661,8461,853+0.27%118,6001755億2105万-0.32%
11/111,8201,8651,8181,848+1.82%191,7001750億4744万-0.43%
11/081,8491,8501,8111,815-1.47%217,7001719億2159万-2.16%
11/071,8191,8481,8071,842+1.66%197,1001744億7910万-0.54%
11/061,8391,8391,8101,812-1.52%237,7001716億3742万-2%
11/051,8501,8571,8311,8400%236,5001742億8966万-0.38%
11/011,8541,8581,8301,840-1.29%151,4001742億8966万-0.22%
10/31(IR情報)15:00 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
10/311,8661,8831,8621,864+0.05%116,3001765億6300万+1.19%
10/301,8591,8651,8441,863+0.43%211,1001764億6828万+1.31%
10/291,8761,9001,8521,855-0.86%220,3001757億1050万+1.09%
10/281,8701,8811,8601,871-0.58%201,0001772億2606万+2.13%
10/251,8841,8981,8721,882+0.86%175,3001782億6801万+3.01%
10/241,9271,9271,8651,866-2.71%227,9001767億5244万+2.58%
10/231,8821,9271,8731,918+2.84%271,7001816億7802万+5.97%
10/211,8501,8731,8431,865+0.38%138,6001766億5772万+3.73%
10/181,8701,8901,8541,858-1.85%282,6001759億9466万+3.86%
10/171,9701,9711,8841,893-4.1%507,0001793億996万+6.41%
10/161,9571,9951,9501,974+1.7%388,9001869億8249万+11.59%
10/151,8811,9591,8421,941+6.71%651,6001838億5664万+10.66%
10/11(IR情報)16:30 子会社の連結業績予想の修正に関するお知らせ
10/11(IR情報)16:30 減損損失の計上に関するお知らせ
10/11(IR情報)16:30 業績予想の修正(上方修正)に関するお知らせ
10/11(IR情報)16:30 剰余金の配当(中間配当)に関するお知らせ
10/11(IR情報)16:30 2020年2月期第2四半期決算短信〔IFRS〕(連結)
10/111,8451,8471,8051,819-0.93%300,2001723億48万+4.36%
10/101,8551,8621,8161,836-0.76%167,1001739億1077万+5.82%
10/091,8411,8631,8351,850+0.38%186,6001752億3688万+7.18%
10/081,8201,8561,8201,843+1.26%247,6001745億7382万+7.4%
10/071,8071,8201,8021,820+0.72%128,6001723億9520万+6.62%
10/041,7861,8081,7751,807+1.57%140,1001711億6381万+6.42%
10/031,7891,8041,7651,779-1.82%190,6001685億1158万+5.27%
10/021,7661,8181,7661,812+2.9%278,5001716億3742万+7.54%
10/01(IR情報)15:00 Il Fornaio (America) LLCの持分取得完了及び資金の借入に関するお知らせ
10/011,7581,7671,7391,761+0.06%155,8001668億657万+4.88%
09/30(IR情報)10:00 非上場の親会社等の決算に関するお知らせ
09/301,7451,7611,7381,760-0.06%138,7001667億1184万+5.14%
09/271,7671,7721,7411,761-0.68%171,5001668億657万+5.58%
09/261,7801,7971,7681,773+0.28%162,1001679億4324万+6.61%
09/251,7901,7941,7641,768-1.17%168,4001674億6963万+6.7%
09/241,7741,8041,7591,789+0.39%263,8001694億5880万+8.29%
09/201,7901,8131,7771,782+0.06%351,8001687億9574万+8.33%
09/191,7381,7851,7381,781+2.47%354,5001687億102万+8.66%
09/181,6841,7481,6831,738+3.76%426,0001646億2795万+6.43%
09/171,6501,6841,6351,675+1.45%283,9001586億6042万+2.82%
09/131,6401,6561,6271,651+1.66%353,7001563億8708万+1.48%
09/12(IR情報)11:30 北米におけるレストラン運営会社の持分取得(子会社化)に関するお知らせ
09/121,6231,6381,6131,624+0.25%210,3001538億2957万-0.12%
09/111,6191,6321,5991,6200%234,6001534億5068万-0.31%
09/101,6371,6411,6161,620-0.86%119,5001534億5068万-0.25%
09/091,6231,6421,6181,634+1.11%133,6001547億7679万+0.68%
09/061,6401,6501,6121,616-2.06%124,6001530億7178万-0.37%
09/051,6321,6691,6301,650+1.54%359,4001562億9235万+1.73%
09/041,6081,6381,6071,625+0.49%244,8001539億2429万+0.18%
09/031,5881,6241,5821,617+2.02%201,7001531億6651万-0.37%
09/02(IR情報)12:30 株式会社いっちょうの株式取得に関するお知らせ
09/021,6081,6151,5811,585-2.16%216,2001501億3538万-2.4%
08/301,5901,6201,5821,620+1.63%300,8001534億5068万-0.37%
08/291,6101,6121,5811,594-1.85%1,174,4001509億8789万-1.97%
08/281,6511,6551,6101,624-1.99%1,272,6001538億2957万-0.12%
08/271,6501,6591,6391,657+0.91%453,6001569億5541万+1.91%
08/261,6231,6431,6211,642+0.18%292,3001555億3457万+1.11%
08/231,6371,6431,6231,639+0.99%257,5001552億5041万+0.99%
08/221,6311,6321,6181,623+0.19%158,6001537億3484万+0.19%
08/211,6301,6331,6151,620-1.22%144,6001534億5068万+0.06%
08/201,6221,6401,6131,640+0.74%146,3001553億4513万+1.3%
08/191,6401,6401,6211,628+0.06%236,9001542億846万+1.12%
08/161,6171,6361,6151,627+0.62%192,9001541億1373万+1.56%
08/151,6311,6381,6131,617-2.06%249,2001531億6651万+1.44%
08/141,6451,6511,6321,651+1.29%261,3001563億8708万+4.16%
08/131,6121,6401,6101,630+0.99%282,8001543億9790万+3.43%
08/091,6231,6291,6111,614-0.43%215,6001528億8234万+2.93%
08/081,6121,6271,6011,621+0.5%917,6001535億4540万+3.84%
08/071,6001,6231,5971,613+0.81%304,1001527億8762万+3.93%
08/061,5581,6001,5421,600+0.63%286,4001515億5622万+3.69%
08/051,5981,6061,5661,590-0.81%307,7001506億900万+3.65%
08/021,6161,6251,5931,603-1.72%301,1001518億4039万+5.18%
08/011,6201,6331,6161,631+0.06%169,4001544億9262万+7.73%
07/311,6431,6481,6301,630-1.51%183,4001543億9790万+8.52%
07/301,6501,6571,6361,655+0.73%224,8001567億6597万+11%
07/291,6401,6551,6301,643+0.61%277,7001556億2930万+11.09%
07/261,6351,6491,6241,633+0.62%215,9001546億8207万+11.24%
07/251,6101,6291,5981,623+1.37%249,2001537億3484万+11.32%
07/241,6151,6151,5891,601-0.68%168,7001516億5094万+10.49%
07/231,6251,6281,6111,612-0.31%163,2001526億9289万+11.94%
07/221,6151,6401,6041,617+0.37%309,7001531億6651万+12.84%
07/19(IR情報)12:30 「株主様ご優待券」のご利用店舗拡充に関するお知らせ
07/191,5761,6151,5681,611+2.61%468,7001525億9817万+13.05%
07/181,5901,6051,5681,570-1.75%378,8001487億1454万+10.8%
07/171,6101,6271,5881,598-0.87%581,3001513億6678万+13.17%
07/161,5801,6171,5331,612+13.12%1,507,6001526億9289万+14.73%
07/12(IR情報)16:20 業績予想の修正に関するお知らせ
07/12(IR情報)16:20 2020年2月期第1四半期決算短信〔IFRS〕(連結)
07/121,4311,4361,4111,4250%365,0001349億7976万+1.86%
07/111,4231,4351,4201,425+0.64%200,8001349億7976万+1.86%
07/101,4051,4191,3951,416+0.57%194,4001341億2726万+1.14%
07/091,4221,4291,4081,408-0.49%165,1001333億6947万+0.5%
07/081,4281,4381,4141,415-1.39%213,1001340億3253万+1.07%
07/051,4331,4411,4191,435+0.49%252,6001359億2699万+2.5%
07/041,4151,4311,4141,428+1.64%224,0001352億6393万+2.07%
07/031,3921,4131,3921,405+1.01%228,9001330億8531万+0.43%
07/021,3871,3941,3721,391+0.65%230,0001317億5919万-0.71%
07/011,3501,3821,3471,382+3.06%297,1001309億669万-1.43%
06/281,3391,3511,3361,341-0.15%188,4001270億2306万-4.49%
06/271,3361,3521,3331,343+0.9%237,0001272億1250万-4.55%
06/26(IR情報)16:30 西洋フード・コンパスグループの一部レストラン運営事業(スポーツ事業及びレジャー事業)の取得に関するお知らせ
06/261,3521,3521,3311,331-1.55%197,0001260億7583万-5.54%
06/251,3531,3701,3481,352-0.07%158,9001280億6501万-4.18%
06/241,3571,3601,3481,353-0.81%149,0001281億5973万-4.25%
06/211,3921,3921,3641,364-1.8%200,3001292億168万-3.54%
06/201,4001,4021,3881,389-0.36%110,0001315億6974万-1.84%
06/191,4001,4041,3851,394+0.29%199,6001320億4336万-1.34%