PBR

2017/10/02～2018/02/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20203/1, 株式分割 1→2
2018
02/28600612599601-0.25%756,6001137億6189万-1.07%40.896.22
02/27605606597602-0.41%649,6001140億4606万-0.99%40.996.23
02/26595608593605+0.67%2,270,2001145億1967万-0.58%41.166.26
02/23614614600601-2.44%3,633,4001137億6189万-1.23%40.896.22
02/22623624615616-1.52%1,106,0001166億357万+1.4%41.916.37
02/21626630622625-0.4%716,8001184億330万+2.97%42.566.47
02/20624628622628+0.56%668,6001188億7691万+3.55%42.736.5
02/19615627610624+2.72%1,053,8001182億1385万+2.97%42.496.46
02/16607613603608+1%645,6001150億8801万+0.08%41.376.29
02/15601609598602+0.84%557,6001139億5133万-1.39%40.966.23
02/14603605591597-0.91%800,6001130億411万-2.69%40.626.18
02/13611613601602+0.33%637,4001140億4606万-2.27%40.996.23
02/09577600577600+0.25%738,2001136億6717万-3.07%40.866.21
02/08591601591599+1.96%639,0001133億8300万-3.78%40.756.2
02/07605608587587+1.21%1,221,2001112億438万-5.93%39.976.08
02/06590590567580-4.61%1,987,8001098億7826万-7.64%39.496.01
02/05608611604608-1.22%851,4001151億8273万-3.8%41.46.3
02/02616618610616-0.08%522,2001166億357万-2.92%41.916.37
02/01608617605616+1.99%509,6001166億9829万-3.14%41.956.38
01/31607610604604-0.58%625,8001144億2495万-5.33%41.136.26
01/30617617606608-1.14%750,8001150億8801万-5.08%41.376.29
01/29613617609615+0.99%555,4001164億1412万-4.28%41.846.36
01/26620621606609-0.9%1,020,6001152億7745万-5.51%41.436.3
01/25623623613614-1.52%1,060,2001163億1940万-4.81%41.816.36
01/24616628613624+1.8%1,128,0001181億1913万-3.63%42.466.46
01/23610613607613+0.49%852,4001160億3523万-5.48%41.716.34
01/22610612601610+1.25%1,049,2001154億6690万-6.09%41.56.31
01/19592604588602+2.64%1,059,6001140億4606万-7.38%40.996.23
01/18600600586587-1.76%1,469,2001111億965万-10.05%39.946.07
01/17601602593597-0.91%1,479,8001130億9883万-8.72%40.656.18
01/16621622602603-3.68%2,718,8001141億4078万-8.02%41.036.24
01/15629639623626-5.08%2,985,0001184億9802万-4.5%42.596.48
01/12675675658659-1.64%679,6001248億4444万+0.61%44.876.82
01/11671672662670-0.45%542,6001269億2834万+2.6%45.626.94
01/10678679673673-0.44%401,2001274億9667万+3.38%45.836.97
01/09687687673676-0.95%726,0001280億6501万+4.32%46.037
01/05678683673683+1.56%419,4001292億9640万+5.65%46.477.07
01/04669675665672+1.13%535,6001273億723万+4.51%45.766.96
2017
12/29673674663665-1.26%524,2001258億8639万+3.83%45.256.88
12/28680680673673-0.66%307,4001274億9667万+5.49%45.836.97
12/27673681672678+1.35%391,8001283億4917万+6.69%46.137.02
12/26662671661669+1.29%359,0001266億4417万+5.78%45.526.92
12/25658661655660+0.38%236,6001250億3388万+4.93%44.946.83
12/22659660654658-0.15%209,6001245億6027万+4.86%44.776.81
12/21654659650659+0.46%315,6001247億4971万+5.36%44.846.82
12/20658659654656-0.53%235,0001241億8138万+5.39%44.646.79
12/19656660652659+0.38%340,0001248億4444万+6.12%44.876.82
12/18660663651657+0.61%306,6001243億7082万+6.06%44.76.8
12/15648654643653+0.93%372,2001236億1304万+5.58%44.436.76
12/14643649643647+0.54%237,0001224億7637万+4.78%44.026.7
12/13649650636643-0.08%388,8001218億1331万+4.55%43.786.66
12/12648652643644+0.31%400,8001219億804万+4.8%43.826.66
12/11634642630642+1.99%477,0001215億2914万+4.65%43.686.64
12/08621629621629+0.88%425,8001191億6108万+2.78%42.836.51
12/07617624616624+1.3%289,4001181億1913万+2.05%42.466.46
12/06618625614616-0.16%440,8001166億357万+0.74%41.916.37
12/05609617607617+1.31%334,4001167億9301万+1.07%41.986.38
12/04613616609609-0.49%339,2001152億7745万-0.25%41.436.3
12/01615615611612-0.41%275,4001158億4579万+0.41%41.646.33
11/30613617609614+0.57%398,4001163億1940万+0.99%42.266.43
11/29612612607611+0.66%281,6001156億5634万+0.41%42.026.39
11/28612613605607-0.49%262,0001148億9856万-0.08%41.746.35
11/27610612608610+0.41%244,8001154億6690万+0.58%41.956.38
11/24604609602607+1.17%253,0001149億9328万+0.17%41.776.35
11/22608608600600-0.91%261,8001136億6717万-0.83%41.296.28
11/21603608601606+0.5%292,0001147億911万+0.25%41.676.34
11/206026055976030%364,0001141億4078万+0.08%41.476.31
11/17613613603603-0.25%289,2001141億4078万+0.08%41.476.31
11/16595608591604+1.43%388,4001144億2495万+0.5%41.576.32
11/15613613594596-3.33%569,6001128億1466万-0.75%40.986.23
11/14619620614616-0.24%370,6001166億9829万+2.84%42.396.45
11/13622623617618-0.56%243,4001169億8246万+3.43%42.56.46
11/10618622616621-0.32%267,4001176億4552万+4.19%42.746.5
11/09620637616623+0.81%736,6001180億2441万+4.88%42.886.52
11/086206226166180%383,0001170億7718万+4.22%42.536.47
11/07614621611618+0.49%434,2001170億7718万+4.57%42.536.47
11/06612617610615+0.57%425,4001165億884万+4.24%42.336.44
11/02611613606612-0.16%309,6001158億4579万+3.82%42.086.4
11/01607613603613+0.82%440,2001160億3523万+4.17%42.156.41
10/31604608601608+0.66%358,8001150億8801万+3.49%41.816.36
10/30602606600604+0.67%548,2001143億3022万+2.99%41.536.32
10/27596600592600+1.27%253,8001135億7244万+2.48%41.266.27
10/26594598591592-0.67%311,6001121億5160万+1.2%40.746.2
10/25600602595596-0.75%405,4001129億938万+1.88%41.026.24
10/24592605592601+1.69%662,0001137億6189万+2.65%41.336.29
10/23593594587591+0.17%381,4001118億6744万+1.11%40.646.18
10/20595596588590-1.01%389,4001116億7799万+0.94%40.576.17
10/19595607588596+0.59%954,6001128億1466万+1.97%40.986.23
10/18575604574592+4.13%2,101,4001121億5160万+1.54%40.746.2
10/17572587567569+3.08%2,037,2001076億9964万-2.32%39.135.95
10/16573573552552-7.54%2,897,0001044億7907万-5.24%37.965.77
10/13591598586597+1.45%683,2001130億411万+2.32%41.056.24
10/12579588579588+1.99%348,2001113億9382万+1.2%40.476.15
10/11575578573577+0.44%242,2001092億1520万-0.6%39.686.03
10/10575575571574-0.09%233,8001087億4159万-0.86%39.56.01
10/06580581572575-0.86%281,8001088億3631万-0.61%39.546.01
10/05580582578580-0.17%145,6001097億8354万+0.26%39.886.07
10/04585587580581-0.51%293,4001099億7298万+0.61%39.956.08
10/03591591582584-1.1%332,6001105億4132万+1.3%40.166.11
10/02590596588590+1.11%395,0001117億7271万+2.61%40.66.18