PER

2021/09/24～2023/08/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/18815815764779-4.65%20,365,3001兆2709億+1.56%55.630.72
08/10761825757817+6.94%56,425,5001兆3329億+6.52%58.340.75
08/04791803759764-2.3%27,547,7001兆2464億-0.26%54.560.71
07/28782802769782+0.13%29,972,3001兆2758億+2.22%55.840.72
07/21770787769781+1.3%16,486,2001兆2741億+2.09%55.770.72
07/14801804769771-3.38%22,795,3001兆2578億+0.78%55.060.71
07/07807820798798-0.25%35,480,4001兆3019億+4.31%56.990.74
06/30782804778800+2.7%36,168,6001兆3051億+4.99%57.130.74
06/23787796765779-0.89%33,382,9001兆2709億+2.64%55.630.72
06/16765793763786+3.83%46,822,1001兆2823億+3.83%56.130.73
06/09760787752757+1.61%48,439,8001兆2350億+0.26%54.060.7
06/02738746728745+1.78%35,811,7001兆2154億-1.32%53.20.69
05/26751764732732-2.66%29,220,9001兆1942億-2.92%52.270.68
05/19749764742752+1.48%35,034,9001兆2268億-0.27%53.70.69
05/12771773730741-3.64%37,017,9001兆2089億-1.72%52.920.68
05/02770772762769+0.13%13,696,3001兆2546億+2.12%54.920.71
04/28755768739768+2.13%28,100,0001兆2529億+2.26%54.840.71
04/21742757735752+1.35%32,488,2001兆2268億+0.4%53.70.69
04/14739753737742+1.09%29,005,5001兆2105億-0.8%52.990.69
04/07766770729734-2.91%28,506,9001兆1975億-1.61%52.420.68
03/31746762740756+2.02%31,175,4001兆2333億+1.34%16.230.77
03/24730748720741+0.68%25,561,9001兆2089億-0.67%15.910.75
03/17772774725736-6%39,237,9001兆2007億-1.21%15.80.75
03/10804810776783-2%29,314,5001兆2774億+4.96%16.810.8
03/03788802779799+1.78%30,983,8001兆3035億+7.25%17.160.81
02/24793835780785-0.38%43,674,3001兆2807億+5.23%16.860.8
02/17754790747788+4.37%29,743,9001兆2856億+5.77%16.920.8
02/10779792742755-2.45%47,276,7001兆2317億+1.21%16.210.77
02/03795803769774-2.52%26,801,8001兆2627億+3.61%16.620.79
01/27764796759794+5.59%24,286,9001兆2953億+6.43%17.050.81
01/20726759726752+3.72%28,613,9001兆2268億+1.08%16.150.77
01/13735746720725-0.55%22,972,4001兆1828億-2.42%15.570.74
01/06734738724729-1.09%17,403,0001兆1893億-2.02%15.650.74
2022
12/30737748730737+1.38%18,439,9001兆2024億-0.81%15.830.75
12/23753769727727-4.34%30,702,0001兆1860億-2.28%15.610.74
12/16726794722760+4.4%43,190,5001兆2399億+2.01%16.320.77
12/09720740716728+1.53%24,776,8001兆1877億-2.15%15.630.74
12/02751752714717-4.02%28,965,8001兆1697億-3.76%15.40.73
11/25730751729747+2.33%20,686,6001兆2187億+0.27%16.040.76
11/18718739698730+0.83%45,092,3001兆1909億-1.62%15.680.74
11/11727739703724+0.98%42,555,9001兆1811億-2.16%15.550.74
11/04719729714717+1.13%25,198,4001兆1697億-2.58%15.40.73
10/28722736704709-0.42%28,105,3001兆1567億-3.27%15.220.72
10/21723745712712-2.6%26,655,3001兆1616億-2.6%15.290.73
10/14737738716731-2.01%22,133,4001兆1926億+0.55%15.70.74
10/07717769710746+4.78%38,419,0001兆2170億+3.18%16.020.76
09/30756756701712-7.29%45,455,2001兆1616億-0.7%15.290.73
09/227717777617680%18,829,1001兆2529億+7.56%16.490.78
09/16810810764768-4.48%26,339,3001兆2529億+8.47%16.490.78
09/09781807771804+2.94%25,732,4001兆3117億+14.2%17.260.82
09/02794806773781-2.86%34,753,4001兆2741億+12.05%16.770.8
08/26779818767804+3.61%29,363,4001兆3117億+16.69%17.260.82
08/19764799763776+1.57%37,156,1001兆2660億+13.95%16.660.79
08/12723768721764+5.67%39,078,7001兆2464億+13.02%16.410.78
08/05736749715723-1.36%24,793,4001兆1795億+7.43%15.520.74
07/29739746731733-1.48%26,458,7001兆1958億+9.24%15.740.75
07/22732752730744+3.19%26,389,9001兆2138億+11.21%15.980.76
07/15701728682721-3.61%88,037,5001兆1762億+7.93%15.480.73
07/08768775735748-1.84%36,312,8001兆2203億+11.81%16.060.76
07/01745781741762+4.38%53,932,7001兆2431億+14.07%16.360.78
06/24755757722730-2.67%46,619,3001兆1909億+9.61%15.680.74
06/17716757684750+3.16%59,007,4001兆2236億+12.95%16.10.76
06/10673734672727+7.7%40,974,3001兆1860億+9.98%15.610.74
06/03663683661675+2.27%42,483,1001兆1012億+2.27%14.490.69
05/27648669642660+2.64%29,019,5001兆767億-0.15%14.170.67
05/206526546276430%30,733,4001兆490億-2.87%13.810.66
05/136366476246430%34,087,0001兆490億-3.16%13.810.66
05/06621643619643+3.88%14,833,6001兆490億-3.6%13.810.66
04/28610621600619-0.8%30,848,2001兆98億-7.61%13.290.63
04/22608629600624+1.63%27,897,5001兆180億-7.56%13.40.64
04/15614618592614-0.32%34,197,3001兆17億-9.57%13.180.63
04/08635644604616-2.69%25,597,7001兆49億-9.81%13.230.63
04/01659661627633-3.36%30,181,7001兆327億-7.73%13.590.64
03/25631658627655+3.64%29,988,1001兆686億-4.93%12.160.73
03/18577636577632+10.1%47,054,0001兆310億-8.54%11.730.7
03/11612613551574-7.72%65,732,0009364億7032万-17.41%10.660.64
03/04659671619622-5.33%31,011,6001兆147億-11.27%11.550.69
02/25667669645657-2.38%24,898,5001兆718億-6.94%12.20.73
02/18679686667673-2.32%31,063,2001兆979億-5.21%12.490.75
02/10662691660689+3.77%36,854,8001兆1240億-3.23%12.790.77
02/04716727636664-8.79%58,182,2001兆833億-6.87%12.330.74
01/28729747712728-0.68%28,013,2001兆1877億+1.68%13.510.81
01/21743755719733-0.95%31,606,1001兆1958億+2.37%13.610.82
01/14705747705740+4.96%29,940,0001兆2072億+3.5%13.740.82
01/07695722685705+3.37%30,638,4001兆1501億-1.12%13.090.78
2021
12/30685696673682-0.29%19,686,9001兆1126億-4.35%12.660.76
12/24682688666684-1.87%28,451,3001兆1159億-4.07%12.70.76
12/17703705686697+0.58%22,851,8001兆1371億-2.65%12.940.78
12/10687712685693+1.02%30,765,1001兆1306億-3.48%12.860.77
12/03687689650686-2.28%47,783,1001兆1191億-4.85%12.730.76
11/26710725697702-1.82%23,044,4001兆1452億-2.9%13.030.78
11/19718739706715-0.69%24,593,4001兆1665億-1.52%13.270.8
11/12753763691720-3.74%41,938,7001兆1746億-0.83%13.370.8
11/05716765711748+5.5%32,341,9001兆2203億+3.17%13.890.83
10/29708711694709+0.14%24,634,5001兆1567億-1.94%13.160.79
10/22705727701708+0.57%33,110,1001兆1550億-2.07%13.140.79
10/15713726700704-1.4%32,447,7001兆1485億-2.49%13.070.78
10/08717723698714+1.42%32,870,7001兆1648億-0.97%13.250.79
10/01729749704704-3.03%37,149,4001兆1485億-2.22%13.070.78
09/24717734710726-0.68%22,874,2001兆1844億+0.97%13.480.81