PER

2022/07/22～2024/06/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/14781788731738-5.02%32,766,4001兆2040億+1.1%14.810.63
06/07795817770777-1.15%37,941,3001兆2676億+6.58%15.590.66
05/31775807765786+1.42%33,956,0001兆2823億+8.12%15.780.67
05/24783799760775-1.52%29,070,6001兆2643億+6.9%15.550.66
05/17722812715787+9.46%108,023,7001兆2839億+8.55%15.80.67
05/10710729707719+0.56%34,650,2001兆1730億-0.69%14.430.61
05/02716723709715+1.71%23,376,9001兆1665億-1.65%14.350.61
04/26721730692703-1.68%34,985,4001兆1469億-3.57%14.110.6
04/19732740701715-3.12%44,441,1001兆1665億-2.19%14.350.61
04/12737759723738+0.68%36,662,4001兆2040億+0.82%14.810.63
04/05740740702733-0.95%38,982,0001兆1958億+0.27%14.710.63
03/29747747726740-0.94%31,657,5001兆2072億+1.23%52.850.67
03/22718749709747+4.04%41,099,9001兆2187億+2.19%53.340.67
03/15702720682718+1.56%42,639,0001兆1714億-1.91%51.270.65
03/08691707678707+1.87%36,142,6001兆1534億-3.94%50.490.64
03/01704707683694+0.14%40,117,2001兆1322億-6.34%49.560.63
02/22690704686693+1.32%25,684,1001兆1306億-7.1%49.490.62
02/16690699667684+1.33%53,356,2001兆1159億-8.8%48.850.62
02/09741751660675-8.54%60,214,8001兆1012億-10.36%48.20.61
02/02725752723738+2.22%32,370,3001兆2040億-2.51%52.70.66
01/26723738716722+0.7%32,353,7001兆1779億-5.12%51.560.65
01/19742750712717-3.37%32,616,3001兆1697億-5.91%51.20.65
01/12739759733742-0.67%27,336,4001兆2105億-3.01%52.990.67
01/05741752728747+1.91%16,286,3001兆2187億-2.48%53.340.67
2023
12/29736738722733+0.55%16,098,0001兆1958億-4.43%52.350.66
12/22725741718729+0.14%23,636,2001兆1893億-5.32%52.060.66
12/15740740714728+0.28%26,863,9001兆1877億-5.82%51.990.66
12/08759759722726-5.47%28,550,6001兆1844億-6.32%51.850.65
12/01771784758768-0.52%24,583,2001兆2529億-1.16%54.840.69
11/24798800768772-3.14%18,433,3001兆2595億-0.64%55.130.7
11/17755798750797+5.84%28,839,9001兆3002億+2.71%56.920.72
11/10768775726753-0.79%44,710,6001兆2285億-2.59%53.770.68
11/02718764711759+3.97%23,545,1001兆2382億-1.81%54.20.68
10/27726731702730+0.55%24,296,1001兆1909億-5.44%52.130.66
10/20735748721726-1.76%24,879,3001兆1844億-6.2%51.850.65
10/13743759735739+0.82%26,927,4001兆2056億-4.77%52.770.67
10/06785789714733-5.78%33,567,5001兆1958億-5.54%52.350.66
09/29817819774778-3.95%32,569,0001兆2692億+0.26%55.560.72
09/22828841804810-2.88%20,209,8001兆3214億+4.52%57.840.75
09/15811846798834+3.47%30,953,8001兆3606億+7.89%59.560.77
09/08799825794806+1.26%23,933,1001兆3149億+4.81%57.560.74
09/01776803772796+3.11%23,679,7001兆2986億+3.92%56.840.74
08/25784787771772-0.9%19,072,5001兆2595億+0.92%55.130.71
08/18815815764779-4.65%20,365,3001兆2709億+1.56%55.630.72
08/10761825757817+6.94%56,425,5001兆3329億+6.52%58.340.75
08/04791803759764-2.3%27,547,7001兆2464億-0.26%54.560.71
07/28782802769782+0.13%29,972,3001兆2758億+2.22%55.840.72
07/21770787769781+1.3%16,486,2001兆2741億+2.09%55.770.72
07/14801804769771-3.38%22,795,3001兆2578億+0.78%55.060.71
07/07807820798798-0.25%35,480,4001兆3019億+4.31%56.990.74
06/30782804778800+2.7%36,168,6001兆3051億+4.99%57.130.74
06/23787796765779-0.89%33,382,9001兆2709億+2.64%55.630.72
06/16765793763786+3.83%46,822,1001兆2823億+3.83%56.130.73
06/09760787752757+1.61%48,439,8001兆2350億+0.26%54.060.7
06/02738746728745+1.78%35,811,7001兆2154億-1.32%53.20.69
05/26751764732732-2.66%29,220,9001兆1942億-2.92%52.270.68
05/19749764742752+1.48%35,034,9001兆2268億-0.27%53.70.69
05/12771773730741-3.64%37,017,9001兆2089億-1.72%52.920.68
05/02770772762769+0.13%13,696,3001兆2546億+2.12%54.920.71
04/28755768739768+2.13%28,100,0001兆2529億+2.26%54.840.71
04/21742757735752+1.35%32,488,2001兆2268億+0.4%53.70.69
04/14739753737742+1.09%29,005,5001兆2105億-0.8%52.990.69
04/07766770729734-2.91%28,506,9001兆1975億-1.61%52.420.68
03/31746762740756+2.02%31,175,4001兆2333億+1.34%16.230.77
03/24730748720741+0.68%25,561,9001兆2089億-0.67%15.910.75
03/17772774725736-6%39,237,9001兆2007億-1.21%15.80.75
03/10804810776783-2%29,314,5001兆2774億+4.96%16.810.8
03/03788802779799+1.78%30,983,8001兆3035億+7.25%17.160.81
02/24793835780785-0.38%43,674,3001兆2807億+5.23%16.860.8
02/17754790747788+4.37%29,743,9001兆2856億+5.77%16.920.8
02/10779792742755-2.45%47,276,7001兆2317億+1.21%16.210.77
02/03795803769774-2.52%26,801,8001兆2627億+3.61%16.620.79
01/27764796759794+5.59%24,286,9001兆2953億+6.43%17.050.81
01/20726759726752+3.72%28,613,9001兆2268億+1.08%16.150.77
01/13735746720725-0.55%22,972,4001兆1828億-2.42%15.570.74
01/06734738724729-1.09%17,403,0001兆1893億-2.02%15.650.74
2022
12/30737748730737+1.38%18,439,9001兆2024億-0.81%15.830.75
12/23753769727727-4.34%30,702,0001兆1860億-2.28%15.610.74
12/16726794722760+4.4%43,190,5001兆2399億+2.01%16.320.77
12/09720740716728+1.53%24,776,8001兆1877億-2.15%15.630.74
12/02751752714717-4.02%28,965,8001兆1697億-3.76%15.40.73
11/25730751729747+2.33%20,686,6001兆2187億+0.27%16.040.76
11/18718739698730+0.83%45,092,3001兆1909億-1.62%15.680.74
11/11727739703724+0.98%42,555,9001兆1811億-2.16%15.550.74
11/04719729714717+1.13%25,198,4001兆1697億-2.58%15.40.73
10/28722736704709-0.42%28,105,3001兆1567億-3.27%15.220.72
10/21723745712712-2.6%26,655,3001兆1616億-2.6%15.290.73
10/14737738716731-2.01%22,133,4001兆1926億+0.55%15.70.74
10/07717769710746+4.78%38,419,0001兆2170億+3.18%16.020.76
09/30756756701712-7.29%45,455,2001兆1616億-0.7%15.290.73
09/227717777617680%18,829,1001兆2529億+7.56%16.490.78
09/16810810764768-4.48%26,339,3001兆2529億+8.47%16.490.78
09/09781807771804+2.94%25,732,4001兆3117億+14.2%17.260.82
09/02794806773781-2.86%34,753,4001兆2741億+12.05%16.770.8
08/26779818767804+3.61%29,363,4001兆3117億+16.69%17.260.82
08/19764799763776+1.57%37,156,1001兆2660億+13.95%16.660.79
08/12723768721764+5.67%39,078,7001兆2464億+13.02%16.410.78
08/05736749715723-1.36%24,793,4001兆1795億+7.43%15.520.74
07/29739746731733-1.48%26,458,7001兆1958億+9.24%15.740.75
07/22732752730744+3.19%26,389,9001兆2138億+11.21%15.980.76