PER

2023/03/10～2025/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/071,0571,1091,0401,084+0.37%47,713,5001兆7685億+20.44%21.760.99
01/311,0701,0831,0471,080+1.79%28,390,6001兆7619億+22.03%21.680.99
01/241,0281,0761,0161,061+5.15%33,682,4001兆7310億+21.81%21.290.97
01/171,0221,0309941,009-1.27%30,268,5001兆6461億+17.46%20.250.92
01/101,0021,0369821,022+1.29%38,484,1001兆6673億+20.09%20.510.94
2024
12/279881,0109841,009+2.13%16,468,6001兆6461億+19.98%20.250.88
12/201,0001,035976988-0.1%37,367,9001兆6119億+19.04%19.830.86
12/139571,006953989+3.34%35,339,8001兆6135億+20.46%19.850.86
12/06951979950957+0.31%33,982,9001兆5613億+18%19.210.83
11/29943977940954+2.03%58,202,8001兆5564億+18.8%19.150.83
11/22894943889935+3.66%35,846,6001兆5254億+17.61%18.770.81
11/15933947900902-4.85%39,112,6001兆4715億+14.32%18.10.78
11/08826972821948+15.89%59,323,3001兆5466億+20.92%19.030.82
11/01822841810818-0.97%40,153,9001兆3345億+5.14%16.420.71
10/25825831804826+0.61%23,471,8001兆3476億+6.72%16.580.72
10/18849853818821-3.3%24,147,2001兆3394億+6.62%16.480.71
10/118688688448490%31,295,3001兆3851億+10.98%17.040.74
10/04825857819849+0.35%52,868,1001兆3851億+11.86%17.040.74
09/27789850788846+8.32%41,419,8001兆3802億+12.05%16.980.77
09/20744791728781+4.83%26,550,5001兆2741億+3.99%15.680.71
09/13750769730745-2.99%34,679,7001兆2154億-0.53%14.950.67
09/06755785744768+2.4%32,400,5001兆2529億+2.54%15.410.7
08/307487507257500%33,143,0001兆2236億+0.4%15.050.68
08/23754767738750+0.13%27,299,6001兆2236億+0.67%15.050.68
08/16718756713749+4.17%34,501,4001兆2219億+0.81%15.030.68
08/09690763633719-1.78%60,808,2001兆1730億-2.97%14.430.65
08/02780788731732-4.56%29,394,2001兆1942億-0.95%14.690.66
07/26795797756767-3.28%22,687,5001兆2513億+4.07%15.390.69
07/19764814755793+2.99%41,448,4001兆2937億+7.74%15.920.72
07/12753776749770+3.08%39,573,5001兆2562億+5.05%15.450.7
07/05767768747747-1.97%27,381,3001兆2187億+2.19%14.990.68
06/28750765741762+2.42%27,671,4001兆2431億+4.24%15.290.65
06/21733758726744+0.81%34,247,3001兆2138億+1.92%14.930.64
06/14781788731738-5.02%32,766,4001兆2040億+1.1%14.810.63
06/07795817770777-1.15%37,941,3001兆2676億+6.58%15.590.66
05/31775807765786+1.42%33,956,0001兆2823億+8.12%15.780.67
05/24783799760775-1.52%29,070,6001兆2643億+6.9%15.550.66
05/17722812715787+9.46%108,023,7001兆2839億+8.55%15.80.67
05/10710729707719+0.56%34,650,2001兆1730億-0.69%14.430.61
05/02716723709715+1.71%23,376,9001兆1665億-1.65%14.350.61
04/26721730692703-1.68%34,985,4001兆1469億-3.57%14.110.6
04/19732740701715-3.12%44,441,1001兆1665億-2.19%14.350.61
04/12737759723738+0.68%36,662,4001兆2040億+0.82%14.810.63
04/05740740702733-0.95%38,982,0001兆1958億+0.27%14.710.63
03/29747747726740-0.94%31,657,5001兆2072億+1.23%52.850.67
03/22718749709747+4.04%41,099,9001兆2187億+2.19%53.340.67
03/15702720682718+1.56%42,639,0001兆1714億-1.91%51.270.65
03/08691707678707+1.87%36,142,6001兆1534億-3.94%50.490.64
03/01704707683694+0.14%40,117,2001兆1322億-6.34%49.560.63
02/22690704686693+1.32%25,684,1001兆1306億-7.1%49.490.62
02/16690699667684+1.33%53,356,2001兆1159億-8.8%48.850.62
02/09741751660675-8.54%60,214,8001兆1012億-10.36%48.20.61
02/02725752723738+2.22%32,370,3001兆2040億-2.51%52.70.66
01/26723738716722+0.7%32,353,7001兆1779億-5.12%51.560.65
01/19742750712717-3.37%32,616,3001兆1697億-5.91%51.20.65
01/12739759733742-0.67%27,336,4001兆2105億-3.01%52.990.67
01/05741752728747+1.91%16,286,3001兆2187億-2.48%53.340.67
2023
12/29736738722733+0.55%16,098,0001兆1958億-4.43%52.350.66
12/22725741718729+0.14%23,636,2001兆1893億-5.32%52.060.66
12/15740740714728+0.28%26,863,9001兆1877億-5.82%51.990.66
12/08759759722726-5.47%28,550,6001兆1844億-6.32%51.850.65
12/01771784758768-0.52%24,583,2001兆2529億-1.16%54.840.69
11/24798800768772-3.14%18,433,3001兆2595億-0.64%55.130.7
11/17755798750797+5.84%28,839,9001兆3002億+2.71%56.920.72
11/10768775726753-0.79%44,710,6001兆2285億-2.59%53.770.68
11/02718764711759+3.97%23,545,1001兆2382億-1.81%54.20.68
10/27726731702730+0.55%24,296,1001兆1909億-5.44%52.130.66
10/20735748721726-1.76%24,879,3001兆1844億-6.2%51.850.65
10/13743759735739+0.82%26,927,4001兆2056億-4.77%52.770.67
10/06785789714733-5.78%33,567,5001兆1958億-5.54%52.350.66
09/29817819774778-3.95%32,569,0001兆2692億+0.26%55.560.72
09/22828841804810-2.88%20,209,8001兆3214億+4.52%57.840.75
09/15811846798834+3.47%30,953,8001兆3606億+7.89%59.560.77
09/08799825794806+1.26%23,933,1001兆3149億+4.81%57.560.74
09/01776803772796+3.11%23,679,7001兆2986億+3.92%56.840.74
08/25784787771772-0.9%19,072,5001兆2595億+0.92%55.130.71
08/18815815764779-4.65%20,365,3001兆2709億+1.56%55.630.72
08/10761825757817+6.94%56,425,5001兆3329億+6.52%58.340.75
08/04791803759764-2.3%27,547,7001兆2464億-0.26%54.560.71
07/28782802769782+0.13%29,972,3001兆2758億+2.22%55.840.72
07/21770787769781+1.3%16,486,2001兆2741億+2.09%55.770.72
07/14801804769771-3.38%22,795,3001兆2578億+0.78%55.060.71
07/07807820798798-0.25%35,480,4001兆3019億+4.31%56.990.74
06/30782804778800+2.7%36,168,6001兆3051億+4.99%57.130.74
06/23787796765779-0.89%33,382,9001兆2709億+2.64%55.630.72
06/16765793763786+3.83%46,822,1001兆2823億+3.83%56.130.73
06/09760787752757+1.61%48,439,8001兆2350億+0.26%54.060.7
06/02738746728745+1.78%35,811,7001兆2154億-1.32%53.20.69
05/26751764732732-2.66%29,220,9001兆1942億-2.92%52.270.68
05/19749764742752+1.48%35,034,9001兆2268億-0.27%53.70.69
05/12771773730741-3.64%37,017,9001兆2089億-1.72%52.920.68
05/02770772762769+0.13%13,696,3001兆2546億+2.12%54.920.71
04/28755768739768+2.13%28,100,0001兆2529億+2.26%54.840.71
04/21742757735752+1.35%32,488,2001兆2268億+0.4%53.70.69
04/14739753737742+1.09%29,005,5001兆2105億-0.8%52.990.69
04/07766770729734-2.91%28,506,9001兆1975億-1.61%52.420.68
03/31746762740756+2.02%31,175,4001兆2333億+1.34%16.230.77
03/24730748720741+0.68%25,561,9001兆2089億-0.67%15.910.75
03/17772774725736-6%39,237,9001兆2007億-1.21%15.80.75
03/10804810776783-2%29,314,5001兆2774億+4.96%16.810.8