PER
2010/03/31～2018/06/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 06/29 | 895 | 923 | 848 | 874 | -1.91% | 135,738,500 | 1兆4259億 | -11.98% | 17.22 | 1.15 |
| 05/31 | 1,020 | 1,021 | 885 | 891 | -12.82% | 157,766,200 | 1兆4536億 | -10.54% | 17.55 | 1.17 |
| 04/27 | 1,005 | 1,036 | 971 | 1,022 | +1.49% | 80,296,600 | 1兆6673億 | +2.4% | 20.13 | 1.34 |
| 03/30 | 1,070 | 1,076 | 974 | 1,007 | -7.27% | 106,663,100 | 1兆6429億 | +1.21% | 16.42 | 1.44 |
| 02/28 | 1,090 | 1,115 | 1,000 | 1,086 | +0.09% | 120,732,200 | 1兆7717億 | +9.59% | 17.71 | 1.56 |
| 01/31 | 1,075 | 1,137 | 1,074 | 1,085 | +2.07% | 109,251,300 | 1兆7701億 | +9.82% | 17.69 | 1.56 |
| 2017 |
| 12/29 | 1,067 | 1,087 | 1,038 | 1,063 | +0.57% | 119,650,000 | 1兆7342億 | +7.37% | 17.33 | 1.52 |
| 11/30 | 1,152 | 1,208 | 1,011 | 1,057 | -7.6% | 211,318,500 | 1兆7244億 | +6.55% | 17.23 | 1.52 |
| 10/31 | 1,096 | 1,147 | 1,064 | 1,144 | +4.76% | 109,111,900 | 1兆8664億 | +15.21% | 18.65 | 1.64 |
| 09/29 | 1,047 | 1,110 | 1,012 | 1,092 | +4.3% | 96,622,600 | 1兆7815億 | +10.53% | 18.21 | 1.6 |
| 08/31 | 994 | 1,053 | 984 | 1,047 | +5.02% | 113,686,400 | 1兆7081億 | +6.08% | 17.46 | 1.54 |
| 07/31 | 945 | 1,000 | 945 | 997 | +6.06% | 105,757,900 | 1兆6265億 | +1.22% | 16.63 | 1.46 |
| 06/30 | 926 | 955 | 903 | 940 | +1.62% | 122,664,800 | 1兆5335億 | -4.76% | 15.68 | 1.38 |
| 05/31 | 985 | 1,000 | 914 | 925 | -6.19% | 134,261,900 | 1兆5091億 | -6.57% | 15.43 | 1.36 |
| 04/28 | 987 | 998 | 944 | 986 | -0.1% | 97,560,400 | 1兆6086億 | -0.9% | 16.44 | 1.45 |
| 03/31 | 1,008 | 1,023 | 983 | 987 | -1.79% | 108,220,000 | 1兆6102億 | -0.9% | 15.88 | 1.55 |
| 02/28 | 971 | 1,028 | 959 | 1,005 | +2.76% | 113,886,000 | 1兆6396億 | +0.9% | 16.17 | 1.57 |
| 01/31 | 961 | 997 | 950 | 978 | +3.38% | 116,895,000 | 1兆5955億 | -1.81% | 15.73 | 1.53 |
| 2016 |
| 12/30 | 940 | 989 | 906 | 946 | +1.83% | 173,582,000 | 1兆5433億 | -5.02% | 15.22 | 1.48 |
| 11/30 | 971 | 975 | 855 | 929 | -5.11% | 170,084,000 | 1兆5156億 | -6.63% | 14.94 | 1.45 |
| 10/31 | 976 | 985 | 936 | 979 | 0% | 131,785,000 | 1兆5972億 | -0.91% | 15.75 | 1.53 |
| 09/30 | 997 | 999 | 956 | 979 | -1.71% | 99,037,000 | 1兆5972億 | +0.1% | 15.75 | 1.53 |
| 08/31 | 921 | 1,007 | 904 | 996 | +5.84% | 128,926,000 | 1兆6249億 | +3% | 16.02 | 1.56 |
| 07/29 | 877 | 964 | 864 | 941 | +8.29% | 133,923,000 | 1兆5352億 | -1.47% | 15.14 | 1.47 |
| 06/30 | 955 | 963 | 854 | 869 | -9.38% | 124,816,000 | 1兆4177億 | -7.94% | 13.98 | 1.36 |
| 05/31 | 894 | 967 | 888 | 959 | +3.45% | 102,593,000 | 1兆5645億 | +2.57% | 15.43 | 1.5 |
| 04/28 | 955 | 979 | 885 | 927 | -3.34% | 111,710,000 | 1兆5123億 | +0.32% | 14.91 | 1.45 |
| 03/31 | 894 | 983 | 882 | 959 | +6.2% | 163,822,000 | 1兆5645億 | +4.92% | 17.01 | 1.62 |
| 02/29 | 1,025 | 1,048 | 872 | 903 | -11.3% | 189,863,000 | 1兆4732億 | -0.11% | 16.02 | 1.53 |
| 01/29 | 1,130 | 1,130 | 966 | 1,018 | -9.91% | 167,491,000 | 1兆6608億 | +13.74% | 18.06 | 1.72 |
| 2015 |
| 12/30 | 1,130 | 1,140 | 1,072 | 1,130 | +0.98% | 117,282,000 | 1兆8435億 | +27.97% | 20.04 | 1.91 |
| 11/30 | 1,054 | 1,146 | 1,038 | 1,119 | +5.27% | 130,732,000 | 1兆8256億 | +29.07% | 19.85 | 1.89 |
| 10/30 | 1,039 | 1,092 | 1,015 | 1,063 | +3.1% | 149,725,000 | 1兆7342億 | +25.65% | 18.85 | 1.8 |
| 09/30 | 1,076 | 1,092 | 974 | 1,031 | -3.82% | 129,603,000 | 1兆6820億 | +24.22% | 18.29 | 1.74 |
| 08/31 | 988 | 1,127 | 949 | 1,072 | +8.61% | 207,208,000 | 1兆7489億 | +31.86% | 19.01 | 1.81 |
| 07/31 | 1,040 | 1,049 | 948 | 987 | -4.73% | 132,457,000 | 1兆6102億 | +24.15% | 17.51 | 1.67 |
| 06/30 | 1,033 | 1,061 | 965 | 1,036 | 0% | 195,023,000 | 1兆6902億 | +32.65% | 18.38 | 1.75 |
| 05/29 | 1,040 | 1,056 | 1,004 | 1,036 | -0.58% | 99,682,000 | 1兆6902億 | +34.9% | 18.38 | 1.75 |
| 04/30 | 1,002 | 1,077 | 983 | 1,042 | +3.48% | 138,763,000 | 1兆7000億 | +38.2% | 18.48 | 1.76 |
| 03/31 | 988 | 1,058 | 976 | 1,007 | +1.41% | 167,671,000 | 1兆6429億 | +36.64% | 22.66 | 1.63 |
| 02/27 | 1,000 | 1,023 | 959 | 993 | -1.68% | 171,206,000 | 1兆6200億 | +37.92% | 22.35 | 1.61 |
| 01/30 | 968 | 1,025 | 928 | 1,010 | +4.34% | 203,637,000 | 1兆6477億 | +44.08% | 22.73 | 1.64 |
| 2014 |
| 12/30 | 929 | 1,000 | 900 | 968 | +3.75% | 249,352,000 | 1兆5792億 | +41.94% | 21.78 | 1.57 |
| 11/28 | 765 | 939 | 745 | 933 | +26.25% | 280,310,000 | 1兆5221億 | +40.72% | 21 | 1.51 |
| 10/31 | 732 | 742 | 670 | 739 | +1.93% | 135,671,000 | 1兆2056億 | +14.75% | 16.63 | 1.2 |
| 09/30 | 711 | 740 | 711 | 725 | +2.11% | 94,510,000 | 1兆1828億 | +14.53% | 16.32 | 1.18 |
| 08/29 | 698 | 729 | 678 | 710 | +1% | 100,969,000 | 1兆1583億 | +13.96% | 15.98 | 1.15 |
| 07/31 | 673 | 709 | 669 | 703 | +5.56% | 120,553,000 | 1兆1469億 | +14.5% | 15.82 | 1.14 |
| 06/30 | 651 | 690 | 650 | 666 | +2.78% | 141,542,000 | 1兆865億 | +9.54% | 15.03 | 1.08 |
| 05/30 | 669 | 675 | 626 | 648 | -2.85% | 120,104,000 | 1兆571億 | +7.64% | 14.62 | 1.05 |
| 04/30 | 688 | 698 | 651 | 667 | -2.2% | 106,073,000 | 1兆881億 | +10.98% | 15.05 | 1.08 |
| 03/31 | 692 | 706 | 648 | 682 | -2.71% | 110,834,000 | 1兆1126億 | +13.86% | 18.64 | 1.29 |
| 02/28 | 676 | 717 | 638 | 701 | +3.55% | 136,621,000 | 1兆1436億 | +17.82% | 19.16 | 1.33 |
| 01/31 | 729 | 732 | 673 | 677 | -7.01% | 156,446,000 | 1兆1045億 | +14.75% | 18.5 | 1.28 |
| 2013 |
| 12/30 | 725 | 733 | 697 | 728 | +0.55% | 150,764,000 | 1兆1877億 | +24.44% | 19.9 | 1.38 |
| 11/29 | 615 | 733 | 604 | 724 | +18.3% | 262,583,000 | 1兆1811億 | +25.26% | 19.79 | 1.37 |
| 10/31 | 640 | 643 | 601 | 612 | -5.12% | 167,470,000 | 9984億6661万 | +6.99% | 16.73 | 1.16 |
| 09/30 | 605 | 657 | 602 | 645 | +6.79% | 129,475,000 | 1兆523億 | +13.36% | 17.63 | 1.22 |
| 08/30 | 627 | 669 | 601 | 604 | -3.36% | 148,316,000 | 9854億1476万 | +6.53% | 16.51 | 1.15 |
| 07/31 | 646 | 703 | 621 | 625 | -2.65% | 180,850,000 | 1兆196億 | +10.42% | 17.08 | 1.19 |
| 06/28 | 680 | 692 | 604 | 642 | -8.81% | 162,759,000 | 1兆474億 | +13.63% | 17.57 | 1.22 |
| 05/31 | 680 | 786 | 672 | 704 | +2.92% | 215,235,000 | 1兆1485億 | +24.82% | 19.27 | 1.34 |
| 04/30 | 628 | 705 | 584 | 684 | +7.55% | 216,870,000 | 1兆1159億 | +22.14% | 18.72 | 1.3 |
| 03/29 | 570 | 654 | 566 | 636 | +11.38% | 146,445,000 | 1兆376億 | +14.39% | 21.4 | 1.43 |
| 02/28 | 530 | 579 | 518 | 571 | +8.14% | 193,224,000 | 9315億7588万 | +2.7% | 19.22 | 1.29 |
| 01/31 | 548 | 552 | 490 | 528 | +0.19% | 236,711,000 | 8614億2218万 | -4.86% | 17.77 | 1.19 |
| 2012 |
| 12/28 | 494 | 529 | 479 | 527 | +7.99% | 140,821,000 | - | -4.7% | - | - |
| 11/30 | 471 | 496 | 438 | 488 | +4.72% | 170,631,000 | - | -11.43% | - | - |
| 10/31 | 448 | 471 | 421 | 466 | +0.87% | 204,649,000 | - | -15.27% | - | - |
| 09/28 | 479 | 499 | 458 | 462 | -3.35% | 125,238,000 | - | -16% | - | - |
| 08/31 | 489 | 513 | 467 | 478 | -3.04% | 139,852,000 | - | -12.93% | - | - |
| 07/31 | 547 | 556 | 481 | 493 | -8.87% | 112,957,000 | - | -10.04% | - | - |
| 06/29 | 516 | 545 | 501 | 541 | +3.24% | 133,783,000 | - | -0.92% | - | - |
| 05/31 | 620 | 623 | 515 | 524 | -15.07% | 149,818,000 | - | -3.5% | - | - |
| 04/27 | 621 | 627 | 587 | 617 | +0.49% | 119,975,000 | - | +13.42% | - | - |
| 03/30 | 580 | 631 | 563 | 614 | +6.23% | 214,083,000 | - | +13.49% | - | - |
| 02/29 | 574 | 591 | 565 | 578 | +1.05% | 192,180,000 | - | +7.84% | - | - |
| 01/31 | 558 | 587 | 536 | 572 | +3.81% | 115,540,000 | - | +7.32% | - | - |
| 2011 |
| 12/30 | 580 | 586 | 534 | 551 | -3.33% | 116,355,000 | - | +3.96% | - | - |
| 11/30 | 560 | 583 | 530 | 570 | +1.06% | 141,632,000 | - | +8.37% | - | - |
| 10/31 | 537 | 583 | 518 | 564 | +3.11% | 158,334,000 | - | +7.63% | - | - |
| 09/30 | 581 | 589 | 511 | 547 | -5.36% | 206,408,000 | 8924億2032万 | +4.39% | 13.9 | 1.42 |
| 08/31 | 609 | 615 | 531 | 578 | -3.51% | 228,651,000 | - | +10.31% | - | - |
| 07/29 | 595 | 620 | 585 | 599 | +1.18% | 152,160,000 | - | +15.41% | - | - |
| 06/30 | 613 | 615 | 571 | 592 | -3.9% | 169,632,000 | 9658億3699万 | +14.95% | 15.04 | 1.54 |
| 05/31 | 600 | 624 | 585 | 616 | +3.53% | 168,099,000 | - | +20.78% | - | - |
| 04/28 | 604 | 607 | 554 | 595 | -1.65% | 190,178,000 | - | +18.29% | - | - |
| 03/31 | 629 | 643 | 444 | 605 | -2.26% | 298,339,000 | 9870億4600万 | +22.22% | 17.04 | 1.66 |
| 02/28 | 545 | 623 | 545 | 619 | +13.79% | 294,513,000 | - | +27.37% | - | - |
| 01/31 | 492 | 564 | 489 | 544 | +12.16% | 239,626,000 | - | +14.05% | - | - |
| 2010 |
| 12/30 | 466 | 499 | 463 | 485 | +3.85% | 139,266,000 | - | +2.54% | - | - |
| 11/30 | 465 | 482 | 459 | 467 | +0.21% | 166,284,000 | - | -1.06% | - | - |
| 10/29 | 468 | 476 | 452 | 466 | +0.22% | 130,347,000 | - | -1.27% | - | - |
| 09/30 | 444 | 477 | 442 | 465 | +4.73% | 108,448,000 | - | -1.48% | - | - |
| 08/31 | 464 | 485 | 442 | 444 | -4.1% | 204,219,000 | - | -6.13% | - | - |
| 07/30 | 428 | 465 | 420 | 463 | +8.18% | 139,515,000 | - | -2.94% | - | - |
| 06/30 | 469 | 484 | 423 | 428 | -9.7% | 371,074,000 | - | -11.02% | - | - |
| 05/31 | 536 | 549 | 451 | 474 | -12.71% | 198,432,000 | - | -3.66% | - | - |
| 04/30 | 547 | 561 | 526 | 543 | -0.55% | 96,423,000 | - | +8.82% | - | - |
| 03/31 | 487 | 553 | 484 | 546 | +11.43% | 89,341,000 | 7652億862万 | +8.55% | - | 1.62 |
