PER
2013/04/30～2021/07/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 07/30 | 748 | 751 | 673 | 717 | -2.98% | 111,770,800 | 1兆1697億 | +12.56% | 13.31 | 0.8 |
| 06/30 | 721 | 776 | 719 | 739 | +3.94% | 128,169,700 | 1兆2056億 | +15.29% | 13.72 | 0.82 |
| 05/31 | 700 | 734 | 661 | 711 | +4.71% | 116,616,300 | 1兆1599億 | +10.92% | 13.2 | 0.79 |
| 04/30 | 722 | 727 | 663 | 679 | -4.77% | 110,858,500 | 1兆1077億 | +5.6% | 12.6 | 0.76 |
| 03/31 | 704 | 757 | 684 | 713 | +2.3% | 148,096,600 | 1兆1632億 | +10.71% | 24.35 | 0.9 |
| 02/26 | 678 | 744 | 672 | 697 | +2.35% | 124,437,700 | 1兆1371億 | +7.73% | 23.8 | 0.88 |
| 01/29 | 612 | 728 | 593 | 681 | +11.46% | 153,010,800 | 1兆1110億 | +4.61% | 23.25 | 0.86 |
| 2020 |
| 12/30 | 574 | 646 | 573 | 611 | +7.95% | 154,775,000 | 9968億3513万 | -6.72% | 20.86 | 0.77 |
| 11/30 | 475 | 596 | 474 | 566 | +20.43% | 175,254,100 | 9234億1847万 | -15.02% | 19.33 | 0.71 |
| 10/30 | 480 | 505 | 470 | 470 | -1.88% | 109,536,300 | 7667億9625万 | -30.37% | 16.05 | 0.59 |
| 09/30 | 499 | 516 | 479 | 479 | -4.96% | 132,914,500 | 7814億7959万 | -30.68% | 16.36 | 0.61 |
| 08/31 | 460 | 525 | 459 | 504 | +11.01% | 125,530,700 | 8222億6662万 | -28.51% | 17.21 | 0.64 |
| 07/31 | 504 | 531 | 454 | 454 | -10.63% | 125,183,400 | 7406億9255万 | -36.86% | 15.5 | 0.57 |
| 06/30 | 528 | 567 | 490 | 508 | -3.05% | 196,020,300 | 8287億9255万 | -30.98% | 17.35 | 0.64 |
| 05/29 | 490 | 586 | 461 | 524 | +5.01% | 170,401,100 | 8548億9625万 | -30.32% | 17.89 | 0.66 |
| 04/30 | 461 | 504 | 425 | 499 | +6.4% | 161,815,300 | 8141億922万 | -35.28% | 17.04 | 0.63 |
| 03/31 | 608 | 631 | 397 | 469 | -24.96% | 259,984,100 | 7651億6477万 | -40.78% | 8.71 | 0.66 |
| 02/28 | 711 | 749 | 618 | 625 | -13.79% | 123,853,800 | 1兆196億 | -23.41% | 11.6 | 0.88 |
| 01/31 | 732 | 770 | 713 | 725 | -2.16% | 102,979,700 | 1兆1828億 | -13.17% | 13.46 | 1.02 |
| 2019 |
| 12/30 | 730 | 773 | 725 | 741 | +2.35% | 104,844,900 | 1兆2089億 | -12.62% | 13.76 | 1.04 |
| 11/29 | 760 | 810 | 722 | 724 | -6.1% | 167,534,200 | 1兆1811億 | -15.91% | 13.44 | 1.02 |
| 10/31 | 810 | 849 | 768 | 771 | -3.87% | 141,981,600 | 1兆2578億 | -12.19% | 14.31 | 1.08 |
| 09/30 | 756 | 838 | 738 | 802 | +5.8% | 102,658,100 | 1兆3084億 | -9.99% | 14.89 | 1.12 |
| 08/30 | 743 | 798 | 681 | 758 | +0.66% | 128,665,600 | 1兆2366億 | -15.78% | 14.07 | 1.06 |
| 07/31 | 829 | 831 | 740 | 753 | -8.06% | 114,023,900 | 1兆2285億 | -17.25% | 13.98 | 1.06 |
| 06/28 | 734 | 835 | 732 | 819 | +9.64% | 126,213,000 | 1兆3361億 | -10.69% | 15.2 | 1.15 |
| 05/31 | 752 | 761 | 685 | 747 | -1.45% | 132,822,100 | 1兆2187億 | -18.98% | 13.87 | 1.05 |
| 04/26 | 715 | 815 | 713 | 758 | +7.21% | 120,063,400 | 1兆2366億 | -18.58% | 14.07 | 1.06 |
| 03/29 | 772 | 782 | 705 | 707 | -8.89% | 135,761,500 | 1兆1534億 | -24.79% | 13.93 | 0.93 |
| 02/28 | 809 | 821 | 732 | 776 | -3.84% | 103,860,600 | 1兆2660億 | -18.49% | 15.29 | 1.02 |
| 01/31 | 762 | 815 | 751 | 807 | +4.53% | 86,915,000 | 1兆3166億 | -15.94% | 15.9 | 1.06 |
| 2018 |
| 12/28 | 900 | 902 | 737 | 772 | -13.26% | 114,386,900 | 1兆2595億 | -20.08% | 15.21 | 1.01 |
| 11/30 | 794 | 926 | 793 | 890 | +10.97% | 153,780,900 | 1兆4520億 | -8.44% | 17.53 | 1.17 |
| 10/31 | 855 | 880 | 777 | 802 | -6.09% | 145,710,000 | 1兆3084億 | -17.83% | 15.8 | 1.05 |
| 09/28 | 828 | 893 | 806 | 854 | +2.4% | 108,015,100 | 1兆3932億 | -13.12% | 16.82 | 1.12 |
| 08/31 | 865 | 881 | 788 | 834 | -3.7% | 139,972,600 | 1兆3606億 | -15.67% | 16.43 | 1.09 |
| 07/31 | 871 | 898 | 846 | 866 | -0.92% | 99,173,500 | 1兆4128億 | -12.79% | 17.06 | 1.14 |
| 06/29 | 895 | 923 | 848 | 874 | -1.91% | 135,738,500 | 1兆4259億 | -11.98% | 17.22 | 1.15 |
| 05/31 | 1,020 | 1,021 | 885 | 891 | -12.82% | 157,766,200 | 1兆4536億 | -10.54% | 17.55 | 1.17 |
| 04/27 | 1,005 | 1,036 | 971 | 1,022 | +1.49% | 80,296,600 | 1兆6673億 | +2.4% | 20.13 | 1.34 |
| 03/30 | 1,070 | 1,076 | 974 | 1,007 | -7.27% | 106,663,100 | 1兆6429億 | +1.21% | 16.42 | 1.44 |
| 02/28 | 1,090 | 1,115 | 1,000 | 1,086 | +0.09% | 120,732,200 | 1兆7717億 | +9.59% | 17.71 | 1.56 |
| 01/31 | 1,075 | 1,137 | 1,074 | 1,085 | +2.07% | 109,251,300 | 1兆7701億 | +9.82% | 17.69 | 1.56 |
| 2017 |
| 12/29 | 1,067 | 1,087 | 1,038 | 1,063 | +0.57% | 119,650,000 | 1兆7342億 | +7.37% | 17.33 | 1.52 |
| 11/30 | 1,152 | 1,208 | 1,011 | 1,057 | -7.6% | 211,318,500 | 1兆7244億 | +6.55% | 17.23 | 1.52 |
| 10/31 | 1,096 | 1,147 | 1,064 | 1,144 | +4.76% | 109,111,900 | 1兆8664億 | +15.21% | 18.65 | 1.64 |
| 09/29 | 1,047 | 1,110 | 1,012 | 1,092 | +4.3% | 96,622,600 | 1兆7815億 | +10.53% | 18.21 | 1.6 |
| 08/31 | 994 | 1,053 | 984 | 1,047 | +5.02% | 113,686,400 | 1兆7081億 | +6.08% | 17.46 | 1.54 |
| 07/31 | 945 | 1,000 | 945 | 997 | +6.06% | 105,757,900 | 1兆6265億 | +1.22% | 16.63 | 1.46 |
| 06/30 | 926 | 955 | 903 | 940 | +1.62% | 122,664,800 | 1兆5335億 | -4.76% | 15.68 | 1.38 |
| 05/31 | 985 | 1,000 | 914 | 925 | -6.19% | 134,261,900 | 1兆5091億 | -6.57% | 15.43 | 1.36 |
| 04/28 | 987 | 998 | 944 | 986 | -0.1% | 97,560,400 | 1兆6086億 | -0.9% | 16.44 | 1.45 |
| 03/31 | 1,008 | 1,023 | 983 | 987 | -1.79% | 108,220,000 | 1兆6102億 | -0.9% | 15.88 | 1.55 |
| 02/28 | 971 | 1,028 | 959 | 1,005 | +2.76% | 113,886,000 | 1兆6396億 | +0.9% | 16.17 | 1.57 |
| 01/31 | 961 | 997 | 950 | 978 | +3.38% | 116,895,000 | 1兆5955億 | -1.81% | 15.73 | 1.53 |
| 2016 |
| 12/30 | 940 | 989 | 906 | 946 | +1.83% | 173,582,000 | 1兆5433億 | -5.02% | 15.22 | 1.48 |
| 11/30 | 971 | 975 | 855 | 929 | -5.11% | 170,084,000 | 1兆5156億 | -6.63% | 14.94 | 1.45 |
| 10/31 | 976 | 985 | 936 | 979 | 0% | 131,785,000 | 1兆5972億 | -0.91% | 15.75 | 1.53 |
| 09/30 | 997 | 999 | 956 | 979 | -1.71% | 99,037,000 | 1兆5972億 | +0.1% | 15.75 | 1.53 |
| 08/31 | 921 | 1,007 | 904 | 996 | +5.84% | 128,926,000 | 1兆6249億 | +3% | 16.02 | 1.56 |
| 07/29 | 877 | 964 | 864 | 941 | +8.29% | 133,923,000 | 1兆5352億 | -1.47% | 15.14 | 1.47 |
| 06/30 | 955 | 963 | 854 | 869 | -9.38% | 124,816,000 | 1兆4177億 | -7.94% | 13.98 | 1.36 |
| 05/31 | 894 | 967 | 888 | 959 | +3.45% | 102,593,000 | 1兆5645億 | +2.57% | 15.43 | 1.5 |
| 04/28 | 955 | 979 | 885 | 927 | -3.34% | 111,710,000 | 1兆5123億 | +0.32% | 14.91 | 1.45 |
| 03/31 | 894 | 983 | 882 | 959 | +6.2% | 163,822,000 | 1兆5645億 | +4.92% | 17.01 | 1.62 |
| 02/29 | 1,025 | 1,048 | 872 | 903 | -11.3% | 189,863,000 | 1兆4732億 | -0.11% | 16.02 | 1.53 |
| 01/29 | 1,130 | 1,130 | 966 | 1,018 | -9.91% | 167,491,000 | 1兆6608億 | +13.74% | 18.06 | 1.72 |
| 2015 |
| 12/30 | 1,130 | 1,140 | 1,072 | 1,130 | +0.98% | 117,282,000 | 1兆8435億 | +27.97% | 20.04 | 1.91 |
| 11/30 | 1,054 | 1,146 | 1,038 | 1,119 | +5.27% | 130,732,000 | 1兆8256億 | +29.07% | 19.85 | 1.89 |
| 10/30 | 1,039 | 1,092 | 1,015 | 1,063 | +3.1% | 149,725,000 | 1兆7342億 | +25.65% | 18.85 | 1.8 |
| 09/30 | 1,076 | 1,092 | 974 | 1,031 | -3.82% | 129,603,000 | 1兆6820億 | +24.22% | 18.29 | 1.74 |
| 08/31 | 988 | 1,127 | 949 | 1,072 | +8.61% | 207,208,000 | 1兆7489億 | +31.86% | 19.01 | 1.81 |
| 07/31 | 1,040 | 1,049 | 948 | 987 | -4.73% | 132,457,000 | 1兆6102億 | +24.15% | 17.51 | 1.67 |
| 06/30 | 1,033 | 1,061 | 965 | 1,036 | 0% | 195,023,000 | 1兆6902億 | +32.65% | 18.38 | 1.75 |
| 05/29 | 1,040 | 1,056 | 1,004 | 1,036 | -0.58% | 99,682,000 | 1兆6902億 | +34.9% | 18.38 | 1.75 |
| 04/30 | 1,002 | 1,077 | 983 | 1,042 | +3.48% | 138,763,000 | 1兆7000億 | +38.2% | 18.48 | 1.76 |
| 03/31 | 988 | 1,058 | 976 | 1,007 | +1.41% | 167,671,000 | 1兆6429億 | +36.64% | 22.66 | 1.63 |
| 02/27 | 1,000 | 1,023 | 959 | 993 | -1.68% | 171,206,000 | 1兆6200億 | +37.92% | 22.35 | 1.61 |
| 01/30 | 968 | 1,025 | 928 | 1,010 | +4.34% | 203,637,000 | 1兆6477億 | +44.08% | 22.73 | 1.64 |
| 2014 |
| 12/30 | 929 | 1,000 | 900 | 968 | +3.75% | 249,352,000 | 1兆5792億 | +41.94% | 21.78 | 1.57 |
| 11/28 | 765 | 939 | 745 | 933 | +26.25% | 280,310,000 | 1兆5221億 | +40.72% | 21 | 1.51 |
| 10/31 | 732 | 742 | 670 | 739 | +1.93% | 135,671,000 | 1兆2056億 | +14.75% | 16.63 | 1.2 |
| 09/30 | 711 | 740 | 711 | 725 | +2.11% | 94,510,000 | 1兆1828億 | +14.53% | 16.32 | 1.18 |
| 08/29 | 698 | 729 | 678 | 710 | +1% | 100,969,000 | 1兆1583億 | +13.96% | 15.98 | 1.15 |
| 07/31 | 673 | 709 | 669 | 703 | +5.56% | 120,553,000 | 1兆1469億 | +14.5% | 15.82 | 1.14 |
| 06/30 | 651 | 690 | 650 | 666 | +2.78% | 141,542,000 | 1兆865億 | +9.54% | 15.03 | 1.08 |
| 05/30 | 669 | 675 | 626 | 648 | -2.85% | 120,104,000 | 1兆571億 | +7.64% | 14.62 | 1.05 |
| 04/30 | 688 | 698 | 651 | 667 | -2.2% | 106,073,000 | 1兆881億 | +10.98% | 15.05 | 1.08 |
| 03/31 | 692 | 706 | 648 | 682 | -2.71% | 110,834,000 | 1兆1126億 | +13.86% | 18.64 | 1.29 |
| 02/28 | 676 | 717 | 638 | 701 | +3.55% | 136,621,000 | 1兆1436億 | +17.82% | 19.16 | 1.33 |
| 01/31 | 729 | 732 | 673 | 677 | -7.01% | 156,446,000 | 1兆1045億 | +14.75% | 18.5 | 1.28 |
| 2013 |
| 12/30 | 725 | 733 | 697 | 728 | +0.55% | 150,764,000 | 1兆1877億 | +24.44% | 19.9 | 1.38 |
| 11/29 | 615 | 733 | 604 | 724 | +18.3% | 262,583,000 | 1兆1811億 | +25.26% | 19.79 | 1.37 |
| 10/31 | 640 | 643 | 601 | 612 | -5.12% | 167,470,000 | 9984億6661万 | +6.99% | 16.73 | 1.16 |
| 09/30 | 605 | 657 | 602 | 645 | +6.79% | 129,475,000 | 1兆523億 | +13.36% | 17.63 | 1.22 |
| 08/30 | 627 | 669 | 601 | 604 | -3.36% | 148,316,000 | 9854億1476万 | +6.53% | 16.51 | 1.15 |
| 07/31 | 646 | 703 | 621 | 625 | -2.65% | 180,850,000 | 1兆196億 | +10.42% | 17.08 | 1.19 |
| 06/28 | 680 | 692 | 604 | 642 | -8.81% | 162,759,000 | 1兆474億 | +13.63% | 17.57 | 1.22 |
| 05/31 | 680 | 786 | 672 | 704 | +2.92% | 215,235,000 | 1兆1485億 | +24.82% | 19.27 | 1.34 |
| 04/30 | 628 | 705 | 584 | 684 | +7.55% | 216,870,000 | 1兆1159億 | +22.14% | 18.72 | 1.3 |
