IR情報

2017/06/14～2017/11/07

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2017
11/1015:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/072,3062,3112,2702,278-1.89%22,400151億1739万-1.3%
11/062,3322,3392,3062,322-0.98%16,900154億939万+0.52%
11/022,3122,3502,3082,345+0.56%16,100155億6202万+1.56%
11/0115:00 自己株式の取得状況に関するお知らせ
11/012,3232,3402,3172,332+0.17%12,100154億7575万+1.04%
10/312,3242,3482,3052,328+0.17%23,700154億4920万+0.87%
10/302,3432,3442,3052,324-0.85%34,400154億2266万+0.74%
10/272,3072,3552,2922,344+1.91%31,900155億5538万+1.65%
10/262,2892,3092,2802,300-0.13%15,800152億6339万-0.3%
10/252,3212,3252,2882,303-0.65%18,800152億8330万-0.22%
10/242,3052,3302,3052,318+0.74%17,900153億8284万+0.3%
10/232,2782,3052,2632,301+1.01%16,600152億7002万-0.43%
10/202,2662,2882,2442,278+0.53%22,900151億1739万-1.43%
10/192,2502,2992,2492,266+0.67%18,200150億3776万-1.95%
10/182,3122,3372,2452,251-2.68%45,900149億3821万-2.64%
10/172,3032,3372,2892,313-0.6%35,500153億4966万0%
10/162,3302,3422,3232,327-0.13%34,400154億4257万+0.74%
10/132,3002,3482,3002,330+0.91%36,000154億6248万+1.17%
10/122,2702,3162,2652,309+2.08%27,900153億2311万+0.61%
10/112,2602,2862,2582,262-0.31%24,000150億1121万-1.05%
10/102,2332,2752,2332,269+1.48%18,400150億5766万-0.44%
10/062,3352,3352,2312,236-4.69%44,300148億3867万-1.76%
10/052,3412,3582,3172,346-0.04%17,600155億6866万+3.26%
10/042,3392,3542,3382,347+0.34%18,400155億7529万+3.67%
10/032,3502,3562,3332,339+0.09%30,700155億2220万+3.82%
10/0217:00 自己株式の取得状況に関するお知らせ
10/022,3342,3582,3202,337+0.34%26,900155億893万+4.28%
09/292,2992,3572,2842,329+1.3%35,000154億5584万+4.63%
09/282,2992,3152,2842,299-0.3%31,700152億5675万+3.89%
09/272,3202,3402,2962,306-0.9%25,900153億321万+4.77%
09/262,3152,3332,3122,327+0.43%26,100154億4257万+6.45%
09/252,2902,3332,2902,317+1.18%34,200153億7620万+6.77%
09/222,3632,3692,2902,290-3.13%38,600151億9703万+6.41%
09/212,3392,3772,3372,364+1.07%34,500156億8811万+10.67%
09/202,3702,3842,3262,339-1.1%46,900155億2220万+10.59%
09/192,3502,3722,3432,365+1.28%47,200156億9475万+12.83%
09/152,2902,3402,2862,335+2.1%55,800154億9566万+12.53%
09/142,2992,2992,2752,287-0.35%26,600151億7712万+11.34%
09/132,2882,3002,2802,295+0.57%46,900152億3021万+12.72%
09/122,2822,2902,2402,282+0.4%42,300151億4394万+13.08%
09/112,2502,2842,2502,273+1.11%43,400150億8421万+13.65%
09/082,1702,2502,1702,248+4.66%87,900149億1830万+13.42%
09/072,1192,1772,1192,148+1.37%22,600142億5468万+9.31%
09/062,0532,1272,0502,119+1.53%26,600140億6223万+8.56%
09/052,0712,1142,0332,087-0.43%46,400138億4987万+7.63%
09/042,1972,1972,0802,096-4.51%39,100139億959万+8.71%
09/0115:00 自己株式の取得状況に関するお知らせ
09/012,1502,1952,1362,195+2.76%49,700145億6658万+14.44%
08/312,1502,1762,1052,136-0.33%59,000141億7504万+12.13%
08/302,0812,1552,0782,143+3.88%78,400142億2150万+13.21%
08/292,0342,0682,0212,063+1.43%50,900136億9060万+9.68%
08/281,9892,0441,9882,034+2.62%35,900134億9814万+8.6%
08/252,0062,0071,9741,982-1.2%28,300131億5306万+6.22%
08/241,9942,0081,9942,006+0.6%43,900133億1233万+7.91%
08/231,9402,0201,9391,994+3.21%138,800132億3269万+7.73%
08/221,9181,9341,9071,932+1.05%30,400128億2125万+4.77%
08/211,8771,9171,8771,912+1.86%39,300126億8852万+3.97%
08/181,8721,8771,8571,877-0.32%25,200124億5625万+2.29%
08/171,8611,8861,8521,883+1.45%32,400124億9607万+2.78%
08/161,8401,8641,8401,856+0.87%14,800123億1689万+1.53%
08/151,8601,8761,8351,840-0.65%25,800122億1071万+0.77%
08/141,8261,8601,8111,852+2.09%39,800122億9034万+1.54%
08/1015:30 平成30年3月期第1四半期決算短信〔日本基準〕(連結)
08/101,8311,8311,8051,814-0.44%14,200120億3817万-0.44%
08/091,8501,8501,8151,822-1.73%16,700120億9126万0%
08/081,8441,8571,8211,854+0.82%17,700123億362万+1.76%
08/071,8301,8401,7961,839+0.99%21,100122億407万+1.04%
08/041,8241,8241,8121,821-0.11%12,300120億8462万+0.11%
08/031,8101,8231,8101,823+0.39%14,800120億9789万+0.28%
08/021,8031,8281,8031,816+1%16,800120億5144万-0.06%
08/0115:00 自己株式の取得状況に関するお知らせ
08/011,8141,8211,7951,798-0.88%31,000119億3199万-0.99%
07/311,8411,8441,8141,814-1.84%20,200120億3817万-0.11%
07/2817:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/281,8621,8621,8401,848-0.75%12,000122億6380万+1.87%
07/271,8491,8761,8481,862+0.98%22,300123億5671万+2.93%
07/261,8441,8561,8401,844+0.11%14,400122億3725万+2.27%
07/251,8421,8551,8381,842-0.59%13,300122億2398万+2.45%
07/241,8501,8611,8391,853-0.05%29,900122億9698万+3.35%
07/211,8251,8551,8251,854+1.26%25,100123億362万+3.69%
07/201,8151,8371,8091,831+1.5%34,500121億5098万+2.75%
07/191,8111,8141,8041,804-0.39%15,600119億7180万+1.58%
07/181,8121,8171,8001,8110%14,600120億1826万+2.2%
07/141,7971,8161,7841,811+0.78%18,400120億1826万+2.43%
07/131,8091,8091,7821,797-0.11%17,900119億2535万+1.87%
07/121,7981,8021,7931,799+0.11%18,100119億3862万+2.16%
07/111,7961,8071,7901,797+0.06%31,600119億2535万+2.28%
07/101,7991,8081,7941,796+0.5%11,800119億1871万+2.39%
07/071,8101,8131,7801,787-1.16%20,900118億5899万+2%
07/061,8181,8191,8051,808-0.55%12,500119億9835万+3.31%
07/051,8181,8241,8041,818+0.11%22,000120億6471万+4.06%
07/041,8221,8421,8111,816+0.28%62,300120億5144万+4.19%
07/031,8051,8191,8021,811+0.39%19,500120億1826万+4.08%
06/301,7951,8041,7841,804-0.17%25,900119億7180万+3.86%
06/291,7921,8081,7851,807+1.06%17,400119億9171万+4.21%
06/281,8051,8051,7861,788-0.67%32,000118億6562万+3.29%
06/271,7991,8041,7901,800+0.61%22,800119億4526万+4.05%
06/261,7761,7931,7761,789+0.79%14,600118億7226万+3.59%
06/2315:00 ストックオプション(新株予約権)の割当に関するお知らせ
06/231,8061,8141,7671,775+3.2%109,400117億7935万+2.9%
06/2216:00 自己株式取得に係る事項の決定に関するお知らせ
06/221,7301,7301,7131,7200%16,600114億1436万-0.23%
06/211,7271,7271,7171,7200%9,300114億1436万-0.17%
06/201,7251,7301,7151,720+0.23%13,700114億1436万-0.17%
06/191,7161,7191,7101,716+0.12%13,400113億8781万-0.46%
06/161,7091,7171,7051,714+0.76%12,700113億7454万-0.7%
06/151,7061,7101,6981,7010%13,300112億8827万-1.62%
06/141,7101,7481,7011,701-0.18%18,200112億8827万-1.9%