2018 |
12/05 | 2,420 | 2,459 | 2,404 | 2,406 | -2.43% | 11,000 | 154億8563万 | +0.8% |
12/04 | 2,436 | 2,482 | 2,432 | 2,466 | +0.82% | 24,700 | 158億7181万 | +3.74% |
12/03 | 2,458 | 2,476 | 2,423 | 2,446 | -0.85% | 10,000 | 157億4308万 | +3.51% |
11/30 | 2,406 | 2,481 | 2,402 | 2,467 | +0.45% | 19,900 | 158億7824万 | +5.02% |
11/29 | 2,417 | 2,456 | 2,416 | 2,456 | +1.66% | 15,600 | 158億744万 | +5.27% |
11/28 | 2,411 | 2,460 | 2,400 | 2,416 | +1% | 15,900 | 155億4999万 | +4.09% |
11/27 | 2,371 | 2,404 | 2,361 | 2,392 | +0.89% | 17,400 | 153億9552万 | +3.59% |
11/26 | 2,381 | 2,442 | 2,371 | 2,371 | -1.58% | 18,100 | 152億6036万 | +3.09% |
11/22 | 2,412 | 2,415 | 2,362 | 2,409 | +0.84% | 12,400 | 155億494万 | +5.06% |
11/21 | 2,390 | 2,407 | 2,350 | 2,389 | -1.12% | 12,600 | 153億7622万 | +4.6% |
11/20 | 2,423 | 2,448 | 2,389 | 2,416 | -2.3% | 21,200 | 155億4999万 | +6.15% |
11/19 | 2,486 | 2,486 | 2,432 | 2,473 | -0.52% | 14,800 | 159億1686万 | +9.09% |
11/16 | 2,501 | 2,510 | 2,452 | 2,486 | -0.28% | 13,700 | 160億53万 | +10.15% |
11/15 | 2,432 | 2,504 | 2,432 | 2,493 | +0.93% | 15,800 | 160億4559万 | +10.95% |
11/14 | 2,444 | 2,489 | 2,426 | 2,470 | +0.32% | 17,600 | 158億9755万 | +10.51% |
11/13 | 2,371 | 2,467 | 2,370 | 2,462 | +1.69% | 27,700 | 158億4606万 | +10.5% |
11/12 | 2,324 | 2,439 | 2,324 | 2,421 | +4.44% | 27,300 | 155億8218万 | +9% |
11/09 | 15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 2,290 | 2,319 | 2,271 | 2,318 | +1.22% | 11,300 | 149億1924万 | +4.51% |
11/08 | 2,290 | 2,320 | 2,289 | 2,290 | +0.7% | 9,700 | 147億3903万 | +3.11% |
11/07 | 2,311 | 2,311 | 2,261 | 2,274 | +0.22% | 13,200 | 146億3605万 | +2.29% |
11/06 | 2,276 | 2,292 | 2,252 | 2,269 | -0.44% | 10,600 | 146億386万 | +1.84% |
11/05 | 2,291 | 2,299 | 2,245 | 2,279 | -1.47% | 22,400 | 146億6823万 | +2.06% |
11/02 | 2,247 | 2,317 | 2,247 | 2,313 | +2.94% | 15,100 | 148億8706万 | +3.31% |
11/01 | 2,232 | 2,267 | 2,182 | 2,247 | +0.49% | 19,900 | 144億6227万 | +0.13% |
10/31 | 2,204 | 2,237 | 2,173 | 2,236 | +3.04% | 14,300 | 143億9147万 | -0.75% |
10/30 | 2,121 | 2,172 | 2,121 | 2,170 | +2.41% | 35,600 | 139億6667万 | -4.02% |
10/29 | 2,131 | 2,139 | 2,090 | 2,119 | +1.19% | 17,300 | 136億3843万 | -6.65% |
10/26 | 2,067 | 2,104 | 2,057 | 2,094 | +1.45% | 20,700 | 134億7752万 | -8.16% |
10/25 | 2,149 | 2,152 | 2,059 | 2,064 | -4.71% | 20,000 | 132億8443万 | -9.87% |
10/24 | 2,093 | 2,166 | 2,093 | 2,166 | +3.49% | 12,800 | 139億4093万 | -5.91% |
10/23 | 2,126 | 2,131 | 2,082 | 2,093 | -3.64% | 17,700 | 134億7108万 | -9.35% |
10/22 | 2,166 | 2,184 | 2,149 | 2,172 | -1.27% | 16,000 | 139億7955万 | -6.34% |
10/19 | 2,170 | 2,203 | 2,161 | 2,200 | +1.1% | 14,600 | 141億5976万 | -5.34% |
10/18 | 2,186 | 2,220 | 2,170 | 2,176 | -0.96% | 15,900 | 140億529万 | -6.53% |
10/17 | 2,203 | 2,228 | 2,181 | 2,197 | +0.27% | 20,300 | 141億4045万 | -5.91% |
10/16 | 2,216 | 2,216 | 2,170 | 2,191 | -1.66% | 18,700 | 141億184万 | -6.45% |
10/15 | 2,245 | 2,267 | 2,226 | 2,228 | +0.22% | 21,800 | 143億3998万 | -5.19% |
10/12 | 2,215 | 2,229 | 2,204 | 2,223 | +0.5% | 11,400 | 143億780万 | -5.61% |
10/11 | 2,245 | 2,249 | 2,205 | 2,212 | -3.19% | 13,000 | 142億3700万 | -6.27% |
10/10 | 2,300 | 2,309 | 2,238 | 2,285 | +0.4% | 16,100 | 147億684万 | -3.46% |
10/09 | 2,317 | 2,345 | 2,265 | 2,276 | -3.52% | 17,400 | 146億4892万 | -4.13% |
10/05 | 2,360 | 2,377 | 2,345 | 2,359 | -1.17% | 10,700 | 151億8313万 | -0.97% |
10/04 | 2,360 | 2,400 | 2,350 | 2,387 | +1.57% | 9,900 | 153億6334万 | +0.04% |
10/03 | 2,386 | 2,400 | 2,330 | 2,350 | -1.51% | 16,600 | 151億2520万 | -1.63% |
10/02 | 2,435 | 2,448 | 2,374 | 2,386 | -0.62% | 15,700 | 153億5691万 | -0.21% |
10/01 | 2,423 | 2,430 | 2,400 | 2,401 | -1.44% | 15,100 | 154億5345万 | +0.42% |
09/28 | 2,483 | 2,491 | 2,430 | 2,436 | -0.25% | 6,200 | 156億7872万 | +1.92% |
09/27 | 2,450 | 2,477 | 2,435 | 2,442 | -0.45% | 17,000 | 157億1734万 | +2.3% |
09/26 | 2,448 | 2,453 | 2,412 | 2,453 | +0.37% | 7,800 | 157億8814万 | +2.94% |
09/25 | 2,385 | 2,444 | 2,381 | 2,444 | +2.47% | 16,600 | 157億3021万 | +2.73% |
09/21 | 2,377 | 2,414 | 2,359 | 2,385 | +0.34% | 21,100 | 153億5047万 | +0.34% |
09/20 | 2,377 | 2,394 | 2,368 | 2,377 | +0.98% | 13,800 | 152億9898万 | +0.04% |
09/19 | 2,371 | 2,404 | 2,354 | 2,354 | -0.63% | 21,200 | 151億5095万 | -0.93% |
09/18 | 2,337 | 2,372 | 2,335 | 2,369 | +1.33% | 8,200 | 152億4749万 | -0.42% |
09/14 | 2,323 | 2,352 | 2,306 | 2,338 | +0.65% | 14,400 | 150億4797万 | -1.72% |
09/13 | 2,282 | 2,332 | 2,282 | 2,323 | +1.04% | 5,700 | 149億5142万 | -2.48% |
09/12 | 2,296 | 2,309 | 2,283 | 2,299 | -0.61% | 16,900 | 147億9695万 | -3.52% |
09/11 | 2,361 | 2,362 | 2,305 | 2,313 | -1.91% | 15,800 | 148億8706万 | -3.06% |
09/10 | 2,348 | 2,364 | 2,343 | 2,358 | 0% | 5,800 | 151億7669万 | -1.26% |
09/07 | 2,344 | 2,364 | 2,334 | 2,358 | -1.01% | 13,500 | 151億7669万 | -1.3% |
09/06 | 2,336 | 2,393 | 2,336 | 2,382 | +0.85% | 13,600 | 153億3116万 | -0.46% |
09/05 | 2,345 | 2,394 | 2,326 | 2,362 | +0.04% | 10,000 | 152億244万 | -1.46% |
09/04 | 2,380 | 2,408 | 2,332 | 2,361 | -0.88% | 14,300 | 151億9600万 | -1.75% |
09/03 | 2,438 | 2,447 | 2,381 | 2,382 | -2.66% | 11,200 | 153億3116万 | -1.2% |
08/31 | 2,477 | 2,524 | 2,435 | 2,447 | -1.77% | 21,500 | 157億4952万 | +1.2% |
08/30 | 2,476 | 2,495 | 2,467 | 2,491 | +1.51% | 12,700 | 160億3271万 | +2.89% |
08/29 | 2,463 | 2,490 | 2,451 | 2,454 | -0.37% | 11,800 | 157億9457万 | +1.28% |
08/28 | 2,414 | 2,485 | 2,414 | 2,463 | +2.5% | 12,800 | 158億5250万 | +1.61% |
08/27 | 2,378 | 2,414 | 2,378 | 2,403 | +1.05% | 6,500 | 154億6632万 | -0.95% |
08/24 | 2,394 | 2,403 | 2,363 | 2,378 | -0.46% | 6,900 | 153億542万 | -2.1% |
08/23 | 2,363 | 2,390 | 2,356 | 2,389 | +1.79% | 6,500 | 153億7622万 | -1.69% |
08/22 | 2,312 | 2,356 | 2,312 | 2,347 | +0.04% | 4,400 | 151億589万 | -3.42% |
08/21 | 2,344 | 2,356 | 2,305 | 2,346 | +0.04% | 7,000 | 150億9946万 | -3.5% |
08/20 | 2,397 | 2,397 | 2,345 | 2,345 | -2.17% | 6,500 | 150億9302万 | -3.46% |
08/17 | 2,361 | 2,406 | 2,347 | 2,397 | +1.52% | 6,900 | 154億2771万 | -1.24% |
08/16 | 2,333 | 2,367 | 2,298 | 2,361 | -0.55% | 13,400 | 151億9600万 | -2.52% |
08/15 | 2,432 | 2,432 | 2,365 | 2,374 | -2.38% | 8,600 | 152億7967万 | -1.86% |
08/14 | 2,372 | 2,432 | 2,371 | 2,432 | +2.53% | 9,800 | 156億5297万 | +0.7% |
08/13 | 2,375 | 2,382 | 2,351 | 2,372 | -1.86% | 16,400 | 152億6680万 | -1.45% |
08/10 | 2,455 | 2,455 | 2,410 | 2,417 | +2.81% | 22,400 | 155億5643万 | +0.46% |
08/09 | 15:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 2,331 | 2,368 | 2,331 | 2,351 | -0.25% | 7,600 | 151億3164万 | -1.92% |
08/08 | 2,362 | 2,396 | 2,340 | 2,357 | -0.8% | 8,600 | 151億7026万 | -1.5% |
08/07 | 2,379 | 2,391 | 2,362 | 2,376 | -0.63% | 7,000 | 152億9254万 | -0.54% |
08/06 | 2,413 | 2,441 | 2,391 | 2,391 | -2.21% | 6,500 | 153億8909万 | +0.25% |
08/03 | 2,482 | 2,497 | 2,430 | 2,445 | -1.49% | 7,000 | 157億3665万 | +2.56% |
08/02 | 2,528 | 2,528 | 2,460 | 2,482 | -1.35% | 5,700 | 159億7479万 | +4.29% |
08/01 | 2,562 | 2,562 | 2,461 | 2,516 | -1.8% | 5,500 | 161億9362万 | +5.94% |
07/31 | 2,556 | 2,567 | 2,491 | 2,562 | +0.16% | 15,300 | 164億8969万 | +8.24% |
07/30 | 2,507 | 2,563 | 2,488 | 2,558 | +1.11% | 13,400 | 164億6394万 | +8.62% |
07/27 | 2,516 | 2,531 | 2,477 | 2,530 | +0.52% | 9,600 | 162億8373万 | +7.94% |
07/26 | 2,503 | 2,517 | 2,483 | 2,517 | +1.12% | 3,300 | 162億6万 | +7.84% |
07/25 | 2,490 | 2,510 | 2,485 | 2,489 | -0.6% | 13,400 | 160億1984万 | +7.01% |
07/24 | 2,476 | 2,517 | 2,476 | 2,504 | +0.16% | 17,900 | 161億1639万 | +8.07% |
07/23 | 2,385 | 2,500 | 2,385 | 2,500 | +4.3% | 20,000 | 160億9064万 | +8.27% |
07/20 | 2,400 | 2,420 | 2,365 | 2,397 | +0.38% | 13,800 | 154億2771万 | +4.13% |
07/19 | 2,376 | 2,395 | 2,347 | 2,388 | +0.51% | 19,000 | 153億6978万 | +3.83% |
07/18 | 2,282 | 2,377 | 2,282 | 2,376 | +4.21% | 30,800 | 152億9254万 | +3.44% |
07/17 | 2,280 | 2,316 | 2,275 | 2,280 | -1.47% | 16,400 | 146億7466万 | -0.7% |
07/13 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/13 | 2,259 | 2,314 | 2,259 | 2,314 | +2.39% | 21,700 | 148億9350万 | +0.56% |
07/12 | 2,273 | 2,277 | 2,239 | 2,260 | -1.53% | 9,800 | 145億4594万 | -1.99% |