2021 |
09/01 | 3,800 | 3,810 | 3,800 | 3,810 | +0.13% | 12,800 | 245億2214万 | +0.21% |
08/31 | 3,805 | 3,805 | 3,800 | 3,805 | 0% | 5,000 | 244億8996万 | +0.93% |
08/30 | 3,805 | 3,805 | 3,805 | 3,805 | 0% | 5,100 | 244億8996万 | +1.74% |
08/27 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 4,500 | 244億8996万 | +2.51% |
08/26 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 7,100 | 244億8996万 | +3.37% |
08/25 | 3,805 | 3,810 | 3,805 | 3,805 | -0.13% | 8,800 | 244億8996万 | +4.25% |
08/24 | 3,805 | 3,810 | 3,805 | 3,810 | +0.13% | 5,200 | 245億2214万 | +5.22% |
08/23 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 6,700 | 244億8996万 | +5.96% |
08/20 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 8,600 | 244億8996万 | +6.76% |
08/19 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 9,200 | 244億8996万 | +7.64% |
08/18 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 10,400 | 244億8996万 | +8.5% |
08/17 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 5,300 | 244億8996万 | +9.53% |
08/16 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 9,200 | 244億8996万 | +10.58% |
08/13 | 3,810 | 3,810 | 3,805 | 3,805 | 0% | 4,000 | 244億8996万 | +11.58% |
08/12 | 15:00 令和4年3月期第1四半期決算短信〔日本基準〕(連結) |
08/12 | 3,805 | 3,810 | 3,805 | 3,805 | 0% | 13,500 | 244億8996万 | +12.54% |
08/11 | 3,810 | 3,815 | 3,805 | 3,805 | 0% | 20,900 | 244億8996万 | +13.55% |
08/10 | 3,805 | 3,810 | 3,800 | 3,805 | 0% | 16,900 | 244億8996万 | +14.57% |
08/06 | 3,805 | 3,810 | 3,800 | 3,805 | 0% | 19,900 | 244億8996万 | +15.72% |
08/05 | 3,810 | 3,810 | 3,805 | 3,805 | -0.13% | 4,000 | 244億8996万 | +16.86% |
08/04 | 3,805 | 3,810 | 3,800 | 3,810 | +0.13% | 40,300 | 245億2214万 | +18.18% |
08/03 | 3,800 | 3,810 | 3,800 | 3,805 | 0% | 38,000 | 244億8996万 | +19.09% |
08/02 | 3,805 | 3,810 | 3,800 | 3,805 | 0% | 73,600 | 244億8996万 | +20.26% |
07/30 | 3,810 | 3,825 | 3,805 | 3,805 | -0.13% | 68,000 | 244億8996万 | +21.45% |
07/29 | 3,805 | 3,830 | 3,800 | 3,810 | +2.56% | 215,400 | 245億2214万 | +22.82% |
07/28 | 3,715 | 3,715 | 3,715 | 3,715 | +23.22% | 1,900 | 239億1069万 | +21.01% |
07/27 | 17:35 (数値データ追加)「令和4年3月期の期末配当予想の修正(無配)に関するお知らせ」におけるXBRLデータ追加について |
07/27 | 16:15 令和4年3月期の期末配当予想の修正(無配)に関するお知らせ |
07/27 | 16:15 サカイ繊維株式会社によるサカイオーベックス株式会社株式等(証券コード:3408)にに対する公開買付けの開始に関するお知らせ |
07/27 | 16:15 MBOの実施及び応募の推奨に関するお知らせ |
07/27 | 3,035 | 3,045 | 3,010 | 3,015 | -0.66% | 8,800 | 194億531万 | -0.79% |
07/26 | 3,105 | 3,105 | 3,035 | 3,035 | -2.25% | 5,600 | 195億3404万 | -0.1% |
07/21 | 3,030 | 3,145 | 3,025 | 3,105 | +2.31% | 16,100 | 199億8458万 | +2.27% |
07/20 | 3,040 | 3,045 | 3,000 | 3,035 | -0.16% | 8,000 | 195億3404万 | +0.03% |
07/19 | 3,105 | 3,115 | 3,030 | 3,040 | -1.3% | 12,000 | 195億6622万 | +0.26% |
07/16 | 3,060 | 3,100 | 3,060 | 3,080 | +0.65% | 5,400 | 198億2367万 | +1.65% |
07/15 | 3,160 | 3,160 | 3,060 | 3,060 | -2.24% | 7,300 | 196億9494万 | +1.09% |
07/14 | 3,045 | 3,185 | 3,045 | 3,130 | +1.95% | 21,300 | 201億4548万 | +3.44% |
07/13 | 3,100 | 3,100 | 3,070 | 3,070 | -0.97% | 6,600 | 197億5931万 | +1.55% |
07/12 | 3,020 | 3,100 | 3,020 | 3,100 | +3.68% | 13,800 | 199億5239万 | +2.55% |
07/09 | 2,966 | 3,015 | 2,960 | 2,990 | +0.3% | 19,600 | 192億4441万 | -0.99% |
07/08 | 3,035 | 3,045 | 2,981 | 2,981 | -1.78% | 7,600 | 191億8648万 | -1.32% |
07/07 | 3,080 | 3,080 | 3,030 | 3,035 | -1.46% | 18,900 | 195億3404万 | +0.4% |
07/06 | 3,090 | 3,100 | 3,070 | 3,080 | +0.65% | 5,600 | 198億2367万 | +1.89% |
07/05 | 3,045 | 3,090 | 3,045 | 3,060 | +0.82% | 7,000 | 196億9494万 | +1.39% |
07/02 | 3,005 | 3,050 | 3,005 | 3,035 | +1.37% | 10,600 | 195億3404万 | +0.7% |
07/01 | 2,992 | 3,015 | 2,975 | 2,994 | +0.07% | 10,500 | 192億7015万 | -0.6% |
06/30 | 3,060 | 3,060 | 2,990 | 2,992 | -0.93% | 18,800 | 192億5728万 | -0.6% |
06/29 | 3,035 | 3,065 | 3,015 | 3,020 | -1.79% | 6,000 | 194億3749万 | +0.43% |
06/28 | 3,065 | 3,075 | 3,030 | 3,075 | +1.32% | 13,100 | 197億9149万 | +2.36% |
06/25 | 3,030 | 3,060 | 3,025 | 3,035 | +0.17% | 12,000 | 195億3404万 | +1.2% |
06/24 | 3,045 | 3,045 | 2,990 | 3,030 | +0.17% | 11,800 | 195億186万 | +1.1% |
06/23 | 2,995 | 3,030 | 2,995 | 3,025 | +0.67% | 3,700 | 194億6968万 | +1% |
06/22 | 3,000 | 3,040 | 2,989 | 3,005 | +1.8% | 13,000 | 193億4095万 | +0.47% |
06/21 | 2,961 | 3,000 | 2,900 | 2,952 | -0.77% | 16,400 | 189億9983万 | -1.14% |
06/18 | 3,015 | 3,015 | 2,971 | 2,975 | -1% | 7,300 | 191億4786万 | -0.34% |
06/17 | 3,020 | 3,020 | 2,995 | 3,005 | -1.31% | 2,500 | 193億4095万 | +0.7% |
06/16 | 2,993 | 3,060 | 2,985 | 3,045 | +2.18% | 9,800 | 195億9840万 | +2.11% |
06/15 | 3,065 | 3,065 | 2,934 | 2,980 | -0.83% | 19,400 | 191億8004万 | +0.03% |
06/14 | 3,035 | 3,035 | 2,954 | 3,005 | +0.7% | 13,700 | 193億4095万 | +0.84% |
06/11 | 3,080 | 3,080 | 2,984 | 2,984 | -1.84% | 7,500 | 192億579万 | +0.03% |
06/10 | 3,035 | 3,045 | 3,030 | 3,040 | -0.49% | 2,700 | 195億6622万 | +1.77% |
06/09 | 3,055 | 3,115 | 3,050 | 3,055 | -0.49% | 7,700 | 196億6276万 | +2.35% |
06/08 | 2,997 | 3,075 | 2,997 | 3,070 | +1.49% | 8,500 | 197億5931万 | +2.99% |
06/07 | 3,030 | 3,040 | 2,999 | 3,025 | -0.17% | 5,700 | 194億6968万 | +1.61% |
06/04 | 3,030 | 3,030 | 3,005 | 3,030 | 0% | 2,800 | 195億186万 | +1.81% |
06/03 | 3,040 | 3,040 | 2,991 | 3,030 | +0.33% | 7,200 | 195億186万 | +1.85% |
06/02 | 2,951 | 3,020 | 2,945 | 3,020 | +1.92% | 15,600 | 194億3749万 | +1.55% |
06/01 | 2,954 | 2,970 | 2,910 | 2,963 | +0.17% | 22,500 | 190億7063万 | -0.34% |
05/31 | 3,005 | 3,005 | 2,950 | 2,958 | -0.94% | 5,400 | 190億3845万 | -0.57% |
05/28 | 2,948 | 3,015 | 2,948 | 2,986 | +1.53% | 20,700 | 192億1866万 | +0.3% |
05/27 | 2,941 | 2,941 | 2,941 | 2,941 | +0.34% | 1,000 | 189億2903万 | -1.28% |
05/26 | 2,930 | 2,953 | 2,926 | 2,931 | -0.34% | 11,800 | 188億6467万 | -1.71% |
05/25 | 2,939 | 2,956 | 2,915 | 2,941 | -0.41% | 15,600 | 189億2903万 | -1.47% |
05/24 | 2,990 | 2,997 | 2,953 | 2,953 | -0.54% | 4,500 | 190億626万 | -1.17% |
05/21 | 2,973 | 2,990 | 2,954 | 2,969 | -0.6% | 6,000 | 191億925万 | -0.74% |
05/20 | 2,900 | 2,999 | 2,889 | 2,987 | +2.43% | 20,100 | 192億2510万 | -0.2% |
05/19 | 2,880 | 2,924 | 2,855 | 2,916 | +1.29% | 18,100 | 187億6812万 | -2.61% |
05/18 | 2,902 | 2,930 | 2,869 | 2,879 | -1.91% | 23,900 | 185億2998万 | -4% |
05/17 | 2,991 | 2,991 | 2,846 | 2,935 | -0.61% | 39,800 | 188億9041万 | -2.36% |
05/14 | 2,951 | 3,015 | 2,924 | 2,953 | +0.34% | 26,600 | 190億626万 | -1.86% |
05/13 | 15:00 剰余金の配当に関するお知らせ |
05/13 | 15:00 個別業績と前期実績値との差異に関するお知らせ |
05/13 | 15:00 令和3年3月期決算短信〔日本基準〕(連結) |
05/13 | 2,983 | 2,995 | 2,943 | 2,943 | -1.6% | 37,900 | 189億4190万 | -2.26% |
05/12 | 15:00 会計監査人の異動に関するお知らせ |
05/12 | 3,025 | 3,025 | 2,982 | 2,991 | -0.47% | 13,600 | 192億5084万 | -0.76% |
05/11 | 3,080 | 3,080 | 3,005 | 3,005 | -2.44% | 12,700 | 193億4095万 | -0.33% |
05/10 | 3,070 | 3,085 | 3,050 | 3,080 | +0.33% | 7,500 | 198億2367万 | +2.16% |
05/07 | 2,985 | 3,080 | 2,985 | 3,070 | +2.5% | 19,200 | 197億5931万 | +1.93% |
05/06 | 2,970 | 3,050 | 2,970 | 2,995 | +1.01% | 55,400 | 192億7659万 | -0.53% |
04/30 | 2,962 | 2,977 | 2,950 | 2,965 | -0.13% | 17,700 | 190億8350万 | -1.33% |
04/28 | 3,005 | 3,010 | 2,968 | 2,969 | -1.03% | 39,300 | 191億925万 | -1.23% |
04/27 | 3,020 | 3,020 | 3,000 | 3,000 | -0.17% | 4,400 | 193億877万 | -0.2% |
04/26 | 3,005 | 3,015 | 3,000 | 3,005 | +0.27% | 15,200 | 193億4095万 | -0.03% |
04/23 | 3,000 | 3,015 | 2,997 | 2,997 | -0.27% | 8,800 | 192億8946万 | -0.3% |
04/22 | 2,998 | 3,015 | 2,992 | 3,005 | +0.3% | 14,800 | 193億4095万 | -0.03% |
04/21 | 3,010 | 3,020 | 2,989 | 2,996 | -0.63% | 68,900 | 192億8302万 | -0.33% |
04/20 | 3,015 | 3,045 | 3,010 | 3,015 | -0.33% | 21,300 | 194億531万 | +0.27% |
04/19 | 3,030 | 3,030 | 3,015 | 3,025 | -0.17% | 2,800 | 194億6968万 | +0.63% |
04/16 | 3,015 | 3,030 | 3,010 | 3,030 | +0.66% | 10,600 | 195億186万 | +0.8% |
04/15 | 3,030 | 3,030 | 3,010 | 3,010 | -0.17% | 18,600 | 193億7313万 | +0.17% |
04/14 | 3,020 | 3,040 | 3,010 | 3,015 | -0.33% | 23,100 | 194億531万 | +0.33% |
04/13 | 3,035 | 3,050 | 3,010 | 3,025 | +0.33% | 19,500 | 194億6968万 | +0.7% |
04/12 | 3,015 | 3,060 | 3,015 | 3,015 | 0% | 36,300 | 194億531万 | +0.37% |
04/09 | 3,030 | 3,035 | 3,010 | 3,015 | -0.5% | 8,200 | 194億531万 | +0.6% |
04/08 | 3,055 | 3,060 | 3,005 | 3,030 | -0.66% | 51,600 | 195億186万 | +1.3% |
04/07 | 3,025 | 3,070 | 3,025 | 3,050 | +0.99% | 47,600 | 196億3058万 | +2.21% |
04/06 | 3,035 | 3,035 | 3,010 | 3,020 | +0.17% | 19,000 | 194億3749万 | +1.48% |