PER

2023/03/07～2023/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
07/311,5221,5341,5151,533+0.86%78,800274億7508万-4.13%12.820.6
07/281,5231,5241,5031,520-2.31%394,100272億4209万-5.12%12.720.59
07/271,5811,5831,5551,556-1.77%434,500278億8729万-3.05%13.020.6
07/261,5941,5971,5811,584-0.63%113,500283億8912万-1.49%13.250.62
07/251,5991,6041,5941,594-0.25%113,200285億6835万-1.06%13.330.62
07/241,6011,6041,5941,598+0.25%50,700286億4004万-0.93%13.370.62
07/211,5921,5951,5851,594+0.06%53,400285億6835万-1.3%13.330.62
07/201,5961,6011,5911,593-0.13%54,200285億5042万-1.48%13.330.62
07/191,5831,5951,5831,595+1.21%49,000285億8627万-1.42%13.340.62
07/181,5771,5871,5721,576+0.25%94,500282億4574万-2.66%13.180.61
07/141,5851,5891,5691,572-0.95%77,200281億7405万-3.08%13.150.61
07/131,6051,6071,5851,587-1.12%111,000284億4289万-2.28%13.280.62
07/121,6071,6151,6031,605-0.31%95,100287億6549万-1.17%13.430.62
07/111,6171,6271,6081,610-0.19%59,200288億5511万-0.86%13.470.63
07/101,6181,6291,6081,613-0.31%89,400289億887万-0.74%13.490.63
07/071,6241,6341,6161,618-0.98%69,100289億9849万-0.12%13.540.63
07/061,6331,6401,6141,634-0.06%70,000292億8524万+1.3%13.670.63
07/051,6401,6421,6331,635-0.61%59,300293億317万+1.87%13.680.64
07/041,6591,6611,6451,645-0.24%56,200294億8239万+3.01%13.760.64
07/031,6451,6621,6451,649+0.86%63,600295億5408万+3.78%13.790.64
06/301,6331,6411,6291,635+0.12%65,300293億317万+3.42%13.680.64
06/291,6261,6401,6261,633+0.99%56,400292億6732万+3.81%13.660.63
06/281,6111,6191,6061,617+1.19%42,500289億8056万+3.19%13.530.63
06/271,5901,6051,5851,598+0.38%16,700286億4004万+2.37%13.370.62
06/261,5941,6171,5861,592-0.13%27,900285億3250万+2.25%13.320.62
06/231,6061,6201,5841,594-0.93%47,200285億6835万+2.64%13.330.62
06/221,6241,6261,6071,609-1.29%52,900288億3718万+3.94%13.460.63
06/211,6301,6421,6291,630-0.55%24,500292億1355万+5.57%13.640.63
06/201,6501,6511,6261,639-1.56%44,100293億7486万+6.5%13.710.64
06/191,6391,6741,6351,665+1.71%61,800298億4084万+8.61%13.930.65
06/161,6351,6421,6191,637+0.12%52,600293億3901万+7.27%13.690.64
06/151,6251,6621,6201,635+0.55%62,900293億317万+7.57%13.680.64
06/141,6101,6301,5901,626+0.81%69,400291億4186万+7.4%13.60.63
06/131,6761,6901,6011,613-2.83%176,300289億887万+7.03%13.490.63
06/121,6361,6601,6311,660+2.47%141,200297億5123万+10.59%13.890.64
06/091,5991,6201,5861,620+1.82%95,700290億3433万+8.43%13.550.63
06/081,5751,6121,5751,591-0.69%53,800285億1458万+6.99%13.310.62
06/071,6201,6201,5681,602-2.2%136,200287億1173万+8.17%13.40.62
06/061,7001,7001,6271,638+10.53%379,100293億5693万+11.05%13.70.64
06/051,4721,4851,4661,482+2.35%43,800265億6103万+1.09%12.40.58
06/021,4381,4571,4381,448+0.7%296,100259億5167万-1.09%12.110.56
06/011,4301,4431,4281,438+0.84%41,400257億7245万-1.78%12.030.56
05/311,4411,4441,4231,426-1.25%39,200255億5738万-2.66%11.930.55
05/301,4521,4651,4441,444-0.62%28,600258億7998万-1.43%12.080.56
05/291,4641,4641,4511,453+0.41%44,600260億4128万-0.82%12.150.56
05/261,4741,4741,4471,447-1.9%128,100259億3375万-1.23%12.10.56
05/251,4741,4841,4691,475+0.07%36,300264億3558万+0.68%12.340.57
05/241,4771,4861,4711,474-0.2%22,600264億1766万+0.75%12.330.57
05/231,4981,4981,4741,477-1.2%33,300264億7142万+1.03%12.360.57
05/221,4851,4981,4801,495+0.54%39,600267億9403万+2.47%12.510.58
05/191,5031,5031,4871,487-0.93%59,600266億5065万+2.13%12.440.58
05/181,5051,5061,4961,501+0.33%30,200269億156万+3.3%12.560.58
05/171,4951,5031,4911,496+0.34%28,600268億1195万+3.24%12.510.58
05/161,4931,4951,4881,491-0.13%18,400267億2234万+3.18%12.470.58
05/151,4981,4991,4871,493+0.07%33,500267億5818万+3.61%12.490.58
05/121,4851,4961,4851,492+0.88%67,500267億4026万+3.76%12.480.58
05/111,4551,4801,4551,479+1.65%30,900265億727万+2.99%12.370.57
05/101,4681,4691,4501,455-0.82%35,600260億7713万+1.39%12.170.57
05/091,4671,4751,4641,4670%35,900262億9220万+2.3%12.270.57
05/081,4481,4681,4461,467+1.45%31,200262億9220万+2.37%12.270.57
05/021,4451,4491,4331,446+0.07%37,700259億1583万+0.98%12.10.56
05/011,4551,4591,4371,445-0.48%43,700258億9790万+0.91%12.090.56
04/281,4351,4561,4351,452+1.4%56,500260億2336万+1.47%12.150.57
04/271,4211,4321,4161,432+0.42%136,700256億6491万+0.21%11.980.56
04/261,4441,4441,4211,426-1.72%45,800255億5738万-0.21%11.930.56
04/251,4491,4571,4451,451+0.35%33,000260億544万+1.61%12.140.57
04/241,4441,4511,4391,446+0.42%37,500259億1583万+1.47%12.10.57
04/211,4411,4471,4341,440-0.41%33,900258億829万+0.98%12.050.57
04/201,4261,4471,4261,446+0.77%20,400259億1583万+1.33%12.10.57
04/191,4421,4421,4261,435-0.97%30,600257億1868万+0.35%120.56
04/181,4451,4541,4411,449+0.49%27,900259億6959万+1.26%12.120.57
04/171,4281,4441,4231,442+0.98%24,400258億4414万+0.63%12.060.57
04/141,4281,4331,4201,428+0.28%29,500255億9322万-0.63%11.950.56
04/131,4221,4261,4131,424+0.21%28,200255億2153万-1.11%11.910.56
04/121,4161,4271,4101,421+1.21%33,800254億6777万-1.59%11.890.56
04/111,4141,4201,3911,404+0.72%42,800251億6309万-2.97%11.750.55
04/101,3911,4001,3811,3940%49,800249億8386万-3.99%11.660.55
04/071,3911,3991,3871,394+0.22%46,500249億8386万-4.32%11.660.55
04/061,4021,4091,3891,391-1.7%48,800249億3009万-4.79%11.640.55
04/051,4371,4391,4151,415-2.62%37,200253億6023万-3.35%11.840.56
04/041,4631,4641,4481,453-0.34%33,200260億4128万-0.89%12.150.57
04/031,4501,4611,4401,458+1.53%32,300261億3090万-0.55%12.20.57
03/311,4371,4451,4271,436+0.07%30,900257億3660万-2.05%12.010.56
03/301,4271,4461,4211,435-0.97%34,800257億1868万-2.05%120.56
03/291,4281,4491,4251,449+1.68%41,300259億6959万-0.96%12.120.57
03/281,4321,4381,4221,425-0.49%26,200255億3946万-2.53%11.920.56
03/271,4101,4391,4101,432+1.78%25,400256億6491万-1.92%11.980.56
03/241,4181,4181,3991,407-0.78%22,300252億1685万-3.56%11.770.55
03/231,3951,4241,3821,418+1.36%47,400254億1400万-2.74%11.860.56
03/221,3981,4061,3911,399+1.38%46,900250億7347万-4.05%11.70.55
03/201,4601,4661,3791,380-6.69%105,700247億3295万-5.35%11.540.54
03/171,4751,5001,4751,479+0.54%93,600265億727万+1.37%12.370.58
03/161,4731,4801,4591,471-2%28,700263億6389万+1.03%12.310.58
03/151,4811,5071,4781,501+2.18%30,100269億156万+3.3%12.560.59
03/141,4901,4921,4541,469-2.78%32,700263億2804万+1.38%12.290.58
03/131,5171,5171,4941,511-0.53%26,500270億8079万+4.5%12.640.59
03/101,5081,5271,5061,519+0.07%38,500272億2416万+5.49%12.710.6
03/091,5201,5341,5091,518-0.2%66,600272億624万+5.78%12.70.6
03/081,4991,5221,4941,521+1.06%40,900272億6001万+6.44%12.720.6
03/071,5211,5211,4971,505-1.31%36,100269億7325万+5.69%12.590.59