PER

2023/09/07～2024/02/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/051,5101,5221,5061,514+0.53%49,000257億7195万+0.07%10.210.58
02/021,4971,5091,4931,506+0.33%31,000256億3577万-0.26%10.150.58
02/011,5061,5151,4501,501-0.46%85,400255億5066万-0.4%10.120.57
01/311,4871,5101,4861,508+1.34%52,800256億6982万+0.27%10.160.58
01/301,4811,4961,4771,488-1.59%239,300253億2937万-0.87%10.030.57
01/291,5221,5261,5081,512-0.59%307,700257億3791万+0.8%10.190.58
01/261,5211,5231,5161,521+0.33%70,400258億9111万+1.6%10.250.58
01/251,5041,5171,5041,516+0.4%144,100258億600万+1.47%10.220.58
01/241,5101,5141,5021,510-0.33%188,100257億386万+1.14%10.180.58
01/231,5221,5241,5111,515-0.2%146,600257億8897万+1.54%10.210.58
01/221,5201,5281,5181,518-0.39%137,100258億4004万+1.81%10.230.58
01/191,5341,5361,5191,524-0.59%135,400259億4218万+2.28%10.270.58
01/181,5331,5371,5281,533-0.2%76,100260億9538万+3.02%10.330.59
01/171,5441,5521,5361,536-0.39%52,100261億4645万+3.36%10.350.59
01/161,5581,5581,5421,542-0.71%62,100262億4858万+3.91%10.390.59
01/151,5501,5571,5421,553+1.04%44,800264億3583万+4.79%10.470.59
01/121,5431,5491,5301,537-0.71%62,700261億6347万+3.92%10.360.59
01/111,5411,5511,5391,548+0.78%50,200263億5072万+4.74%10.430.59
01/101,5341,5401,5271,536+0.46%42,800261億4645万+4.14%10.350.59
01/091,5181,5301,5181,529+1.26%46,300260億2729万+3.8%10.310.58
01/051,5051,5111,5021,510+0.87%43,400257億386万+2.65%10.180.58
01/041,4871,4981,4721,497+2.04%38,400254億8257万+1.77%10.090.57
2023
12/291,4641,4721,4611,467+0.55%24,800249億7190万-0.34%9.890.56
12/281,4431,4591,4421,459+1.11%29,300248億3572万-1.02%9.830.56
12/271,4351,4451,4301,443+0.77%30,900245億6336万-2.3%9.730.55
12/261,4251,4391,4251,432+0.28%23,800243億7611万-3.24%9.650.55
12/251,4391,4461,4251,428-0.49%32,000243億802万-3.77%9.630.55
12/221,4361,4471,4331,435-0.28%21,100244億2718万-3.5%9.670.55
12/211,4501,4531,4391,439-0.83%19,600244億9527万-3.49%9.70.55
12/201,4451,4631,4451,451+0.48%35,800246億9954万-2.88%9.780.55
12/191,4431,4451,4251,444+0.42%33,100245億8038万-3.54%9.730.55
12/181,4701,4821,4331,438-4.77%65,400244億7825万-4.07%9.690.55
12/151,4891,5101,4811,510+1.68%53,200257億386万+0.47%10.180.58
12/141,4841,4871,4781,485+0.07%29,600252億7830万-1.2%10.010.57
12/131,4851,4891,4791,484+0.2%23,300252億6128万-1.33%100.57
12/121,4891,4891,4751,481-0.13%17,900252億1021万-1.59%9.980.57
12/111,4811,4851,4741,483+0.68%21,200252億4426万-1.59%100.57
12/081,4861,4921,4721,473-1.21%33,600250億7403万-2.32%9.930.56
12/071,4961,4971,4911,491-0.33%13,200253億8044万-1.26%10.050.57
12/061,4851,5041,4851,496+0.61%18,800254億6555万-0.93%10.080.57
12/051,4931,5041,4871,487-0.54%20,100253億1235万-1.52%10.020.57
12/041,4891,5021,4861,495+0.47%15,300254億4853万-0.99%10.080.57
12/011,4931,4931,4851,488+0.13%15,500253億2937万-1.39%10.030.57
11/301,4781,4911,4671,486+0.61%33,200252億9532万-1.52%10.020.57
11/291,5051,5061,4751,477-1.93%80,000251億4212万-2.12%9.960.56
11/281,5231,5231,5031,506-1.05%32,900256億3577万-0.13%10.150.57
11/271,5281,5341,5201,522-0.33%11,400259億813万+1%10.260.58
11/241,5251,5321,5231,527-0.07%12,100259億9324万+1.39%10.290.58
11/221,5211,5341,5211,528+0.53%12,700260億1027万+1.6%10.30.58
11/211,5221,5271,5181,520+0.4%11,700258億7409万+1.13%10.250.58
11/201,5301,5331,5141,514-0.85%15,200257億7195万+0.8%10.210.58
11/171,5131,5271,5081,527+0.93%17,000259億9324万+1.66%10.290.58
11/161,5201,5231,5131,513-0.53%8,600257億5493万+0.73%10.20.58
11/151,5211,5261,5171,5210%15,400258億9111万+1.26%10.250.58
11/141,5141,5211,5101,521+0.6%13,100258億9111万+1.2%10.250.58
11/131,5211,5211,5031,512-0.79%15,100257億3791万+0.6%10.190.58
11/101,5201,5241,5081,524+0.13%12,700259億4218万+1.4%10.270.58
11/091,5001,5221,4961,522+1.47%15,400259億813万+1.4%10.260.58
11/081,5211,5211,4911,500-1.45%16,400255億3364万-0.07%10.110.57
11/071,5251,5321,5181,522+0.13%13,800259億813万+1.33%10.260.58
11/061,5201,5231,5061,520+0.86%18,000258億7409万+1.13%10.250.58
11/021,5231,5231,4961,507-0.53%18,600256億5280万+0.13%10.160.58
11/011,5031,5211,5001,515+0.6%26,100257億8897万+0.53%10.210.58
10/311,4771,5081,4771,506+1.89%25,600256億3577万-0.2%10.150.58
10/301,4991,4991,4761,478-1.4%16,200264億8935万-2.18%9.960.57
10/271,4791,4991,4751,499+1.56%23,800268億6572万-0.93%10.10.58
10/261,4951,4971,4741,476-0.47%19,300264億5350万-2.51%9.950.57
10/251,4821,4921,4811,483+0.47%15,600265億7896万-2.24%100.58
10/241,4951,4951,4591,476+0.41%32,600264億5350万-2.96%9.950.57
10/231,4761,4851,4701,470-0.47%16,200263億4597万-3.54%9.910.57
10/201,4881,4891,4711,477-0.54%13,400264億7142万-3.34%9.960.57
10/191,4811,4961,4811,485-0.67%10,700266億1480万-3.07%10.010.58
10/181,5121,5121,4821,495-0.2%23,000267億9403万-2.67%10.080.58
10/171,4911,5101,4891,498+0.33%15,400268億4779万-2.66%10.10.58
10/161,5141,5191,4881,493-0.73%27,200267億5818万-3.11%10.060.58
10/131,5251,5251,4961,504-1.18%27,900269億5533万-2.59%10.140.58
10/121,5311,5341,5151,522-0.59%17,000272億7793万-1.62%10.260.59
10/111,5401,5401,5201,531-0.58%25,200274億3923万-1.16%10.320.59
10/101,5211,5421,5211,540+1.12%26,600276億54万-0.71%10.380.6
10/061,5051,5341,5051,523+1.4%25,100272億9585万-1.87%10.270.59
10/051,4811,5031,4811,502+1.42%23,000269億1948万-3.35%10.120.58
10/041,5101,5141,4791,481-1.99%40,300265億4311万-4.82%9.980.57
10/031,5431,5431,5111,511-2.07%26,100270億8079万-3.02%10.180.59
10/021,5461,5701,5431,543-0.19%25,000276億5430万-1.03%10.40.6
09/291,5571,5631,5401,546-0.9%24,600277億807万-0.83%10.420.6
09/281,5521,5721,5521,560-0.32%31,700279億5898万+0.06%10.520.61
09/271,5401,5691,5331,565+0.77%42,500280億4860万+0.45%10.550.61
09/261,5391,5541,5391,553-0.19%23,600278億3353万-0.19%10.470.6
09/251,5331,5581,5301,556+1.5%37,000278億8729万+0.06%10.490.6
09/221,5311,5411,5211,533-0.07%44,000274億7508万-1.29%10.330.59
09/211,5491,5521,5341,534-0.65%22,300274億9300万-1.22%10.340.6
09/201,5791,5811,5431,544-2.22%36,400276億7223万-0.64%10.410.6
09/191,5631,5791,5581,579+1.02%38,700282億9951万+1.67%10.640.61
09/151,5701,5901,5591,563+0.39%63,500280億1275万+0.77%10.540.61
09/141,5121,5601,5081,557-2.2%205,200279億522万+0.45%10.490.6
09/131,5881,5991,5711,592+0.57%211,100285億3250万+2.78%10.730.62
09/121,5681,5831,5681,583+1.47%54,900283億7120万+2.33%10.670.61
09/111,5501,5601,5471,560+0.97%56,700279億5898万+1.04%10.520.61
09/081,5671,5671,5431,545-1.65%41,800276億9015万+0.13%10.410.6
09/071,5651,5761,5531,5710%46,900281億5613万+1.95%10.590.61