IR情報

3432 三協・立山 HDのIR情報に関するデータは見つかりませんでした。

2012/05/02～2012/09/24

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
09/24145146139140-4.11%1,346,000--10.26%
09/211461481441460%1,172,000--6.41%
09/20147148145146-1.35%934,000--6.41%
09/19151151148148-2.63%1,723,000--5.73%
09/18155155150152-3.18%1,636,000--3.18%
09/14160160156157-1.26%1,032,000-0%
09/131591621581590%1,288,000-+1.27%
09/12157160157159+0.63%1,255,000-+1.27%
09/11160160157158-1.25%876,000-+0.64%
09/10161162159160-1.23%612,000-+2.56%
09/07162164161162+1.25%1,495,000-+3.85%
09/06150160150160+5.96%1,491,000-+3.23%
09/051531531501510%644,000--2.58%
09/04155155149151-2.58%745,000--1.95%
09/03158160154155-1.27%1,228,000-+0.65%
08/31161161156157-2.48%1,447,000509億6162万+1.95%
08/30162163159161-1.83%1,194,000-+5.23%
08/29157164155164+4.46%1,517,000-+7.89%
08/28162163157157-3.68%1,133,000-+3.97%
08/27160164160163+1.88%1,896,000-+7.95%
08/24157161157160+0.63%1,407,000-+6.67%
08/23154159153159+2.58%1,366,000-+6.71%
08/22156157152155-1.27%1,228,000-+4.73%
08/21155158155157+1.95%1,989,000-+6.8%
08/20156157153154-0.65%760,000-+5.48%
08/17152157152155+1.97%1,139,000-+6.9%
08/16149152149152+2.7%657,000-+5.56%
08/15153154148148-3.27%876,000-+3.5%
08/14154154149153-1.92%1,172,000-+7.75%
08/13157158154156-0.64%766,000-+10.64%
08/10159159152157-1.26%1,354,000-+11.35%
08/09155159154159+3.25%2,807,000-+13.57%
08/08150155149154+3.36%2,406,000-+10.79%
08/07146150146149+2.05%2,360,000-+7.97%
08/06146149145146+1.39%1,013,000-+6.57%
08/03144145143144-2.04%1,084,000-+5.88%
08/02144148143147+1.38%2,237,000-+8.09%
08/01146146143145+1.4%908,000-+8.21%
07/311431461411430%1,003,000-+7.52%
07/30149149142143-2.72%1,398,000-+7.52%
07/27140147139147+5%3,871,000-+11.36%
07/26140140137140+0.72%1,049,000-+6.87%
07/25140140137139-0.71%1,451,000-+6.92%
07/24137141134140+2.19%2,099,000-+7.69%
07/23138142137137-1.44%3,217,000-+6.2%
07/201391411371390%3,013,000-+7.75%
07/19134139134139+3.73%2,020,000-+8.59%
07/18137137131134-1.47%2,098,000-+5.51%
07/17136138134136+2.26%3,216,000-+7.09%
07/13126135125133+9.02%5,542,000-+4.72%
07/12127127122122-3.17%738,000--3.17%
07/11126127125126-1.56%862,000--0.79%
07/10133134127128-3.76%1,007,000-+0.79%
07/09134135132133-1.48%835,000-+4.72%
07/06136138134135-1.46%1,104,000-+7.14%
07/05139140135137-0.72%2,149,000-+8.73%
07/04130139128138+7.81%4,426,000-+9.52%
07/03129130127128-0.78%1,366,000-+1.59%
07/02131132127129+0.78%2,065,000-+2.38%
06/29122130121128+4.92%2,346,000-+1.59%
06/28120124120122+2.52%1,900,000--3.17%
06/27120121117119-0.83%1,433,000--6.3%
06/26124125119120-3.23%1,569,000--6.25%
06/25127127123124-1.59%1,382,000--3.88%
06/221231291231260%1,370,000--2.33%
06/21124128123126+1.61%1,334,000--3.08%
06/201251261231240%783,000--4.62%
06/191251261241240%839,000--5.34%
06/18124127123124+1.64%916,000--6.06%
06/151221241201220%439,000--7.58%
06/14123124122122-1.61%404,000--8.27%
06/13128128124124-3.13%570,000--8.15%
06/121231301231280%624,000--5.88%
06/11128129126128+2.4%450,000--6.57%
06/08127127123125-2.34%663,000--9.42%
06/07131132126128-0.78%992,000--7.91%
06/06126129125129+3.2%740,000--8.51%
06/05126126123125+1.63%650,000--11.97%
06/04125125122123-4.65%716,000--14.58%
06/01133133128129-3.73%632,000--11.03%
05/31126134126134+3.08%761,000434億9590万-8.84%
05/30133133129130-1.52%614,000--12.16%
05/291281331271320%1,183,000--11.41%
05/28135135131132-2.94%864,000--12%
05/25140140135136-2.86%874,000--9.93%
05/24139141138140+0.72%973,000--7.89%
05/23143143139139-3.47%1,008,000--8.55%
05/22142144140144+2.86%979,000--5.88%
05/21136140136140+2.94%701,000--9.09%
05/18138139135136-4.9%905,000--12.26%
05/17138144138143+2.88%1,103,000--8.33%
05/16139141136139-0.71%933,000--11.46%
05/15138142131140-1.41%2,518,000--11.39%
05/14145149141142-3.4%1,203,000--10.69%
05/11151154147147-2.65%1,118,000--7.55%
05/10147152143151+0.67%1,356,000--5.63%
05/09156156150150-4.46%1,037,000--6.25%
05/08157158154157+1.95%1,170,000--1.26%
05/07157158154154-4.35%1,400,000--3.14%
05/02163163159161+0.63%1,504,000-+1.26%