株価チャート

2013/10/21～2014/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式分割 1→2
201510/1, 株式併合 10→1
2014
03/311,0351,0401,0351,040-1.42%40016億6608万+1.36%-0.53
03/281,0151,0551,0101,055+1.93%2,20016億9011万+2.83%-0.54
03/271,0351,0351,0351,0350%2,20016億5807万+0.88%-0.53
03/261,0701,0701,0351,035-2.82%3,40016億5807万+0.98%-0.53
03/251,0651,0651,0651,065+3.4%80017億613万+3.9%-0.54
03/241,0251,0301,0251,030+0.49%1,00016億5006万+0.59%-0.53
03/201,0201,0251,0201,025+0.49%1,80016億4205万+0.29%-0.52
03/191,0201,0251,0051,0200%2,00016億3404万+0.1%-0.52
03/181,0201,0201,0201,020+0.49%20016億3404万+0.1%-0.52
03/171,0151,0151,0151,0150%40016億2603万-0.39%-0.52
03/141,0101,0151,0051,0150%1,80016億2603万-0.39%-0.52
03/131,0151,0151,0151,015-1.46%20016億2603万-0.59%-0.52
03/111,0301,0301,0151,030+1.48%1,20016億5006万+0.78%-0.53
03/061,0151,0151,0151,0150%40016億2603万-0.68%-0.52
03/041,0101,0151,0101,015+1%60016億2603万-0.98%-0.52
03/031,0151,0201,0051,005-2.43%1,20016億1001万-2.14%-0.51
02/281,0301,0301,0301,030+0.49%40016億5006万0%-0.53
02/271,0251,0251,0251,025+0.99%80016億4205万-0.87%-0.52
02/261,0101,0201,0101,015-0.49%1,00016億2603万-2.4%-0.52
02/251,0201,0251,0201,020+0.49%2,40016億3404万-2.39%-0.52
02/241,0151,0151,0151,0150%80016億2603万-3.06%-0.52
02/211,0101,0451,0101,0150%1,40016億2603万-3.33%-0.52
02/201,0201,0201,0151,015-1.46%1,40016億2603万-3.33%-0.52
02/191,0201,0301,0151,030-2.83%5,80016億5006万-1.9%-0.53
02/181,0401,0601,0151,060+1.92%5,80016億9812万+1.05%-0.54
02/171,0501,0501,0401,040+0.48%60016億6608万-0.67%-0.53
02/141,0501,0501,0151,035+0.49%3,80016億5807万-1.05%-0.53
02/131,0151,0351,0151,030-0.48%60016億5006万-1.53%-0.53
02/121,0301,0351,0301,035+1.47%2,00016億5807万-1.05%-0.53
02/101,0001,0251,0001,020+4.08%1,80016億3404万-2.3%-0.52
02/05990995965980+1.55%3,40015億6996万-5.95%-0.5
02/04985985965965-3.98%3,60015億4593万-7.21%-0.49
02/039951,0059901,005-1.47%2,60016億1001万-3.37%-0.51
01/311,0351,0351,0051,020+0.49%1,60016億3404万-1.73%-0.52
01/301,0601,0601,0151,015-4.69%2,40016億2603万-2.03%-0.52
01/291,0551,0951,0551,065+0.95%3,40017億613万+3%-0.54
01/281,0501,0551,0251,055+2.43%2,00016億9011万+2.33%-0.54
01/271,0401,0401,0101,030-4.19%12,00016億5006万+0.29%-0.53
01/241,0601,0751,0601,075-0.92%2,40017億2215万+4.88%-0.55
01/231,0801,1051,0801,085+1.4%2,60017億3817万+6.27%-0.55
01/221,1001,1001,0551,070-4.46%9,20017億1414万+5.21%-0.55
01/211,1651,1701,1151,120-4.68%2,80017億9424万+10.45%-0.57
01/201,1651,1851,1451,175+3.07%9,60018億8235万+16.57%-0.6
01/171,0701,1451,0551,140+6.54%7,00018億2628万+14%-0.58
01/161,1401,1401,0551,070-2.73%13,40017億1414万+7.75%-0.55
01/151,0251,2201,0251,100+8.37%53,20017億6220万+11.22%-0.56
01/141,0151,0151,0101,015+0.5%2,20016億2603万+3.15%-0.52
01/101,0101,0101,0101,010+1%80016億1802万+2.85%-0.52
01/091,0001,0051,0001,000-0.99%5,20016億200万+2.04%-0.51
01/081,0301,0301,0101,010-0.98%2,20016億1802万+3.17%-0.52
01/071,0401,0401,0201,020-1.92%1,00016億3404万+4.51%-0.52
01/061,0201,0401,0051,040+1.46%2,40016億6608万+6.89%-0.53
2013
12/309801,0509801,025+3.54%16,20016億4205万+5.67%-0.52
12/27975990970990+2.06%1,80015億8598万+2.38%-0.51
12/26950970950970+3.19%1,20015億5394万+0.52%-0.5
12/25955955940940-1.57%3,00015億588万-2.49%-0.48
12/249559559459550%3,80015億2991万-0.93%-0.49
12/20955960945955-1.04%8,20015億2991万-0.83%-0.49
12/19975975965965-1.03%1,40015億4593万+0.21%-0.49
12/189759759759750%20015億6195万+1.25%-0.5
12/17975975975975+1.04%40015億6195万+1.46%-0.5
12/16990990960965-2.03%4,20015億4593万+0.52%-0.49
12/13970985965985+1.03%2,00015億7797万+2.71%-0.5
12/12965985965975+0.52%5,40015億6195万+1.67%-0.5
12/11980995965970-3%3,40015億5394万+1.15%-0.5
12/109701,0009651,000+3.09%2,40016億200万+4.38%-0.51
12/099709709709700%60015億5394万+1.36%-0.5
12/06980980965970-1.02%4,20015億5394万+1.36%-0.5
12/05965980965980+2.08%2,60015億6996万+2.3%-0.5
12/04980980960960-2.04%2,80015億3792万+0.21%-0.49
12/03980985975980+1.03%4,00015億6996万+2.19%-0.5
12/02960970950970+1.04%2,60015億5394万+1.25%-0.5
11/299759759559600%2,00015億3792万+0.1%-0.49
11/28965975950960+2.13%3,00015億3792万+0.1%-0.49
11/27940940940940-1.57%40015億588万-1.98%-0.48
11/269509609509550%2,00015億2991万-0.62%-0.49
11/25955955950955+1.06%5,20015億2991万-0.62%-0.49
11/22935945930945+0.53%3,60015億1389万-1.66%-0.48
11/21955955915940-0.53%14,80015億588万-2.29%-0.48
11/209509509459450%2,60015億1389万-1.87%-0.48
11/199459459459450%40015億1389万-1.87%-0.48
11/18950950945945-0.53%1,20015億1389万-1.97%-0.48
11/159509509409500%1,80015億2190万-1.45%-0.49
11/14930950930950+0.53%2,80015億2190万-1.55%-0.49
11/13940945940945+0.53%40015億1389万-2.17%-0.48
11/12930940930940-0.53%2,20015億588万-3.09%-0.48
11/11955955940945-3.08%5,20015億1389万-2.78%-0.48
11/08975975975975+0.52%40015億6195万+0.1%-0.5
11/07980980970970+0.52%2,00015億5394万-0.41%-0.5
11/06970970965965+0.52%80015億4593万-1.03%-0.49
11/01970970960960-2.04%2,60015億3792万-1.64%-0.49
10/31980980980980-0.51%20015億6996万+0.31%-0.5
10/30985985980985+0.51%1,60015億7797万+0.82%-0.5
10/299909909759800%1,00015億6996万+0.51%-0.5
10/28975980975980+0.51%60015億6996万+0.51%-0.5
10/25990990975975-1.02%2,00015億6195万+0.21%-0.5
10/24970985965985+3.14%1,80015億7797万+1.23%-0.5
10/23975975955955-1.55%1,20015億2991万-1.65%-0.49
10/22960975940970-1.02%5,60015億5394万-0.1%-0.5
10/21970980970980+1.55%1,80015億6996万+1.03%-0.5