| 2023 |
| 11/17 | 395 | 395 | 388 | 392 | -0.76% | 17,600 | 48億3637万 | -1.51% |
| 11/16 | 397 | 398 | 392 | 395 | -0.5% | 13,500 | 48億7339万 | -0.5% |
| 11/15 | 392 | 403 | 392 | 397 | +0.25% | 25,300 | 48億9806万 | +0.25% |
| 11/14 | 409 | 409 | 391 | 396 | -2.22% | 28,200 | 48億8572万 | +0.25% |
| 11/13 | 418 | 418 | 405 | 405 | -2.88% | 15,300 | 49億9676万 | +2.79% |
| 11/10 | 428 | 430 | 416 | 417 | -1.18% | 23,600 | 51億4482万 | +6.38% |
| 11/09 | 419 | 423 | 410 | 422 | +0.96% | 13,500 | 52億650万 | +8.21% |
| 11/08 | 431 | 433 | 410 | 418 | -2.79% | 67,000 | 51億5715万 | +7.73% |
| 11/07 | 416 | 445 | 415 | 430 | +8.04% | 242,900 | 53億521万 | +11.11% |
| 11/06 | 400 | 410 | 398 | 398 | +0.25% | 25,300 | 49億1040万 | +3.38% |
| 11/02 | 392 | 400 | 392 | 397 | +1.28% | 16,200 | 48億9806万 | +3.39% |
| 11/01 | 400 | 400 | 391 | 392 | -1.51% | 14,800 | 48億3637万 | +2.35% |
| 10/31 | 396 | 398 | 389 | 398 | +2.58% | 25,900 | 49億1040万 | +4.19% |
| 10/30 | 389 | 397 | 386 | 388 | 0% | 38,500 | 47億8702万 | +1.84% |
| 10/27 | 381 | 395 | 380 | 388 | +1.04% | 65,300 | 47億8702万 | +1.84% |
| 10/26 | 399 | 424 | 383 | 384 | -3.03% | 167,600 | 47億3767万 | +1.05% |
| 10/25 | 414 | 427 | 391 | 396 | -7.26% | 228,000 | 48億8572万 | +4.21% |
| 10/24 | 428 | 438 | 410 | 427 | -2.06% | 251,800 | 52億6819万 | +12.66% |
| 10/23 | 492 | 516 | 409 | 436 | -1.8% | 2,915,500 | 53億7923万 | +15.65% |
| 10/20 | 364 | 444 | 363 | 444 | +21.98% | 212,300 | 54億7793万 | +18.72% |
| 10/19 | 363 | 364 | 363 | 364 | +0.28% | 3,100 | 44億9092万 | -2.15% |
| 10/18 | 369 | 370 | 363 | 363 | -1.09% | 12,100 | 44億7858万 | -2.42% |
| 10/17 | 365 | 385 | 365 | 367 | -0.27% | 86,500 | 45億2793万 | -1.61% |
| 10/16 | 368 | 368 | 366 | 368 | +0.55% | 2,200 | 45億4027万 | -1.34% |
| 10/13 | 368 | 368 | 366 | 366 | -0.54% | 6,600 | 45億1559万 | -2.14% |
| 10/12 | 368 | 370 | 368 | 368 | -0.54% | 6,400 | 45億4027万 | -1.6% |
| 10/11 | 370 | 372 | 369 | 370 | +0.27% | 3,300 | 45億6494万 | -1.33% |
| 10/10 | 367 | 370 | 367 | 369 | +0.54% | 1,700 | 45億5261万 | -1.6% |
| 10/06 | 367 | 370 | 367 | 367 | -0.81% | 3,800 | 45億2793万 | -2.39% |
| 10/05 | 366 | 370 | 366 | 370 | +0.54% | 8,900 | 45億6494万 | -1.86% |
| 10/04 | 370 | 373 | 366 | 368 | -0.81% | 15,500 | 45億4027万 | -2.39% |
| 10/03 | 375 | 377 | 371 | 371 | -1.59% | 9,200 | 45億7728万 | -1.85% |
| 10/02 | 376 | 377 | 375 | 377 | -0.26% | 4,700 | 46億5131万 | -0.26% |
| 09/29 | 377 | 378 | 376 | 378 | +0.53% | 2,200 | 46億6365万 | 0% |
| 09/28 | 379 | 379 | 376 | 376 | -0.53% | 1,700 | 46億3897万 | -0.53% |
| 09/27 | 378 | 378 | 374 | 378 | +0.8% | 14,400 | 46億6365万 | 0% |
| 09/26 | （IR情報）15:30 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 09/26 | 375 | 375 | 375 | 375 | -0.53% | 3,200 | 46億2663万 | -0.79% |
| 09/25 | 375 | 377 | 374 | 377 | +0.53% | 10,500 | 46億5131万 | -0.53% |
| 09/22 | 376 | 376 | 372 | 375 | 0% | 5,800 | 46億2663万 | -1.06% |
| 09/21 | 374 | 375 | 373 | 375 | +0.27% | 2,900 | 46億2663万 | -1.06% |
| 09/20 | 375 | 375 | 373 | 374 | 0% | 4,700 | 46億1429万 | -1.32% |
| 09/19 | 373 | 375 | 373 | 374 | +0.27% | 1,400 | 46億1429万 | -1.58% |
| 09/15 | 374 | 374 | 372 | 373 | 0% | 15,400 | 46億196万 | -1.84% |
| 09/14 | 376 | 377 | 373 | 373 | -0.53% | 8,600 | 46億196万 | -1.84% |
| 09/13 | 377 | 379 | 375 | 375 | -0.79% | 13,600 | 46億2663万 | -1.57% |
| 09/12 | （IR情報）15:30 営業外費用の計上に関するお知らせ |
| 09/12 | （IR情報）15:30 2024年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/12 | 378 | 381 | 376 | 378 | 0% | 10,800 | 46億6365万 | -0.79% |
| 09/11 | 380 | 382 | 378 | 378 | -0.79% | 6,100 | 46億6365万 | -0.79% |
| 09/08 | 381 | 381 | 377 | 381 | +0.79% | 9,000 | 47億66万 | 0% |
| 09/07 | 380 | 403 | 378 | 378 | -0.53% | 77,600 | 46億6365万 | -0.79% |
| 09/06 | 382 | 382 | 380 | 380 | -0.52% | 3,700 | 46億8832万 | -0.26% |
| 09/05 | 384 | 384 | 380 | 382 | 0% | 7,200 | 47億1300万 | +0.26% |
| 09/04 | 383 | 385 | 382 | 382 | -0.26% | 8,400 | 47億1300万 | 0% |
| 09/01 | 382 | 386 | 382 | 383 | +0.26% | 9,500 | 47億2533万 | +0.26% |
| 08/31 | 382 | 387 | 382 | 382 | 0% | 6,100 | 47億1300万 | 0% |
| 08/30 | 384 | 384 | 382 | 382 | -0.26% | 4,500 | 47億1300万 | 0% |
| 08/29 | 381 | 383 | 381 | 383 | +0.52% | 900 | 47億2533万 | +0.26% |
| 08/28 | 380 | 382 | 379 | 381 | 0% | 4,900 | 47億66万 | -0.26% |
| 08/25 | 382 | 385 | 380 | 381 | +0.53% | 10,800 | 47億66万 | -0.26% |
| 08/24 | 380 | 381 | 377 | 379 | 0% | 7,600 | 46億7598万 | -0.79% |
| 08/23 | 380 | 380 | 378 | 379 | -0.26% | 3,400 | 46億7598万 | -1.04% |
| 08/22 | 383 | 383 | 380 | 380 | -0.26% | 3,000 | 46億8832万 | -0.78% |
| 08/21 | 382 | 383 | 381 | 381 | +0.26% | 2,300 | 47億66万 | -0.78% |
| 08/18 | 380 | 381 | 380 | 380 | 0% | 700 | 46億8832万 | -1.04% |
| 08/17 | 381 | 381 | 380 | 380 | -0.26% | 8,800 | 46億8832万 | -1.04% |
| 08/16 | 384 | 384 | 381 | 381 | -0.26% | 1,800 | 47億66万 | -1.04% |
| 08/15 | 382 | 385 | 382 | 382 | +0.26% | 3,200 | 47億1300万 | -0.78% |
| 08/14 | 382 | 385 | 380 | 381 | -0.26% | 16,800 | 47億66万 | -1.04% |
| 08/10 | 384 | 384 | 380 | 382 | -0.26% | 4,100 | 47億1300万 | -0.78% |
| 08/09 | 380 | 383 | 380 | 383 | +0.52% | 5,500 | 47億2533万 | -0.52% |
| 08/08 | 383 | 383 | 381 | 381 | -0.52% | 7,200 | 47億66万 | -1.3% |
| 08/07 | 381 | 383 | 381 | 383 | +0.26% | 2,300 | 47億2533万 | -0.78% |
| 08/04 | 381 | 384 | 381 | 382 | 0% | 3,900 | 47億1300万 | -1.04% |
| 08/03 | 381 | 383 | 381 | 382 | +0.26% | 3,100 | 47億1300万 | -1.04% |
| 08/02 | 384 | 384 | 380 | 381 | -0.78% | 7,800 | 47億66万 | -1.3% |
| 08/01 | 387 | 390 | 384 | 384 | -0.78% | 11,200 | 47億3767万 | -0.52% |
| 07/31 | （IR情報）15:00 支配株主等に関する事項について |
| 07/31 | 389 | 389 | 385 | 387 | +0.52% | 3,600 | 47億7468万 | +0.26% |
| 07/28 | 385 | 385 | 382 | 385 | 0% | 4,100 | 47億5001万 | -0.26% |
| 07/27 | 390 | 392 | 385 | 385 | -1.28% | 7,800 | 47億5001万 | -0.26% |
| 07/26 | 380 | 392 | 380 | 390 | +1.83% | 7,500 | 48億1170万 | +1.04% |
| 07/25 | 385 | 385 | 379 | 383 | -0.52% | 3,000 | 47億2533万 | -0.78% |
| 07/24 | 383 | 388 | 379 | 385 | +0.52% | 10,200 | 47億5001万 | -0.26% |
| 07/21 | 383 | 385 | 382 | 383 | 0% | 1,300 | 47億2533万 | -0.78% |
| 07/20 | 384 | 388 | 379 | 383 | -0.26% | 16,300 | 47億2533万 | -0.78% |
| 07/19 | 395 | 395 | 381 | 384 | -2.04% | 12,300 | 47億3767万 | -0.52% |
| 07/18 | 392 | 396 | 392 | 392 | +0.51% | 12,700 | 48億3637万 | +1.82% |
| 07/14 | 392 | 392 | 388 | 390 | +0.52% | 7,800 | 48億1170万 | +1.56% |
| 07/13 | 388 | 392 | 388 | 388 | -0.26% | 8,400 | 47億8702万 | +1.31% |
| 07/12 | 385 | 390 | 385 | 389 | +0.52% | 3,700 | 47億9936万 | +1.83% |
| 07/11 | 385 | 388 | 385 | 387 | +0.52% | 800 | 47億7468万 | +1.57% |
| 07/10 | 385 | 388 | 385 | 385 | -0.77% | 5,900 | 47億5001万 | +1.32% |
| 07/07 | 389 | 389 | 387 | 388 | -0.26% | 1,300 | 47億8702万 | +2.37% |
| 07/06 | 388 | 392 | 386 | 389 | +0.26% | 6,200 | 47億9936万 | +2.91% |
| 07/05 | 383 | 389 | 383 | 388 | +0.78% | 4,400 | 47億8702万 | +2.92% |
| 07/04 | 383 | 385 | 383 | 385 | +0.79% | 1,600 | 47億5001万 | +2.39% |
| 07/03 | 388 | 388 | 382 | 382 | -0.52% | 4,100 | 47億1300万 | +1.6% |
| 06/30 | 388 | 388 | 383 | 384 | 0% | 4,000 | 47億3767万 | +2.4% |
| 06/29 | 385 | 386 | 384 | 384 | 0% | 6,700 | 47億3767万 | +2.4% |
| 06/28 | 385 | 388 | 384 | 384 | -0.52% | 3,800 | 47億3767万 | +2.4% |
| 06/27 | 384 | 390 | 384 | 386 | -0.77% | 5,400 | 47億6235万 | +2.93% |
| 06/26 | 384 | 390 | 381 | 389 | +1.3% | 8,200 | 47億9936万 | +3.46% |
