イベントチャート

2023/06/30～2023/11/24

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/242,6302,6862,5592,578+2.34%481,700679億3856万+3.7%
11/222,4572,5192,4362,519+0.48%163,500663億8372万+1.04%
11/212,4702,5212,4512,507+2.41%270,800660億6648万+0.2%
11/202,4502,4942,4282,448+0.62%275,700645億1166万-2.43%
11/17（5%ルール）アール・エス・テック・ホンコン・リミテッド(R.S…（36.13%）方永義（7.97%）
11/172,4002,4332,3552,433-0.12%317,000641億1637万-3.57%
11/162,5472,5492,3952,436-3.98%277,100641億9543万-4.09%
11/152,4592,5372,4112,537+5.31%351,200668億5706万-0.63%
11/142,4112,4342,3512,409-1.39%457,800634億8390万-5.97%
11/13（IR情報）17:15 2023年12月期3四半期決算説明資料
11/13（IR情報）15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/132,4372,5202,4212,443+2.35%388,100643億7990万-4.98%
11/102,4512,4542,3672,387-3.56%173,700629億414万-7.52%
11/092,4702,4862,4312,475-0.2%169,600652億2319万-4.48%
11/08（5%ルール）アール・エス・テック・ホンコン・リミテッド(R.S…（36.13%）方永義（7.97%）
11/082,5032,5202,4772,480-0.92%170,600653億5495万-4.87%
11/072,5272,5492,5022,503-1.42%180,300659億6107万-4.57%
11/062,5442,5702,5002,539+3.59%204,900669億977万-3.75%
11/02（5%ルール）ニュートン・インベストメント・マネジメント・ジャ…（4.93%）
11/022,3732,4742,3732,451+3.16%167,500645億9072万-7.37%
11/012,3862,3982,3482,376+0.81%167,400626億1426万-10.54%
10/312,4032,4032,3062,357-2.92%249,300621億1356万-11.56%
10/302,4352,4642,4072,428-1.98%164,300639億8461万-9.2%
10/272,4202,5132,3942,477+3.08%161,700652億7590万-7.44%
10/262,4252,4282,3852,403-4.49%227,200633億2579万-10.2%
10/252,5902,5902,5062,516-1.95%123,800663億365万-6.08%
10/242,5772,5932,4642,566-0.5%214,400676億2130万-4.18%
10/232,5952,6222,5612,579-2.5%124,500679億6388万-3.7%
10/202,6292,6602,5972,645-0.94%82,900697億317万-1.34%
10/192,6982,7052,6542,670-2.66%107,300703億6199万-0.41%
10/182,7432,7582,6952,743-0.04%101,900722億8574万+2.31%
10/17（IR情報）16:00 新会社設立に関するお知らせ
10/172,7302,7692,7092,744+2.27%61,800723億1209万+2.35%
10/16（IR情報）15:00 公認会計士等の合併に伴う異動に関するお知らせ
10/162,6852,7052,6722,683-3.9%134,900707億457万+0.07%
10/132,8312,8672,7702,792-2.31%174,200735億7703万+4.06%
10/122,7882,8592,7742,858+3.14%156,400753億1631万+6.56%
10/112,7892,8182,7552,771+0.91%146,800730億2362万+3.55%
10/102,6822,7872,6432,746+4.17%157,900723億6480万+2.65%
10/062,6832,7062,6272,636-2.37%135,900694億6599万-1.53%
10/052,6602,7402,6412,700+2%186,500711億5257万+0.67%
10/042,8042,8132,6412,647-7.45%361,000697億5587万-1.45%
10/032,9022,9432,8582,860-1.28%250,600753億6902万+6.28%
10/022,8602,9312,8252,897+1.4%269,200763億4407万+7.78%
09/292,7562,8732,7562,857+3.89%237,700752億8996万+6.49%
09/282,7482,7742,6792,750+2.34%283,900724億7021万+2.54%
09/27（IR情報）16:15 連結子会社の代表取締役異動に関するお知らせ
09/272,5752,7062,5602,687+2.64%240,400708億998万+0.11%
09/262,6122,6292,5652,618+1.43%160,400689億9164万-2.64%
09/25（IR情報）15:00 (訂正・数値データ訂正)「2023年12月期第2四半期決算短信[日本基準](連結)」の一部訂正について
09/252,5112,5932,5112,581+3.95%129,600680億1659万-4.19%
09/222,4262,4852,4262,483+0.98%96,400654億3401万-8.14%
09/212,4832,4862,4412,459-1.09%125,400647億3909万-9.5%
09/202,4722,5222,4662,4860%150,700654億4993万-8.77%
09/192,5962,5962,4722,486-3.68%202,600654億4993万-9.17%
09/152,6302,6322,5592,581-2.68%204,500679億5103万-6.18%
09/142,6422,6722,6242,652+0.26%75,500698億2028万-3.98%
09/132,6402,6652,6012,645-0.41%107,400696億3598万-4.65%
09/122,7262,7492,6322,656-3.17%114,000699億2559万-4.67%
09/112,7512,7782,7312,743+0.04%82,100722億1607万-1.97%
09/082,7032,7452,7032,742-0.33%97,800721億8974万-2.28%
09/072,7422,7642,7262,751-0.07%89,600724億2669万-2.27%
09/062,7192,7542,6952,753+1.1%72,900724億7934万-2.51%
09/052,7442,7482,7052,723-0.91%75,200716億8952万-3.95%
09/042,7842,7892,7242,748-1.04%95,900723億4771万-3.51%
09/012,7792,7892,7572,777-0.11%56,000731億1120万-2.83%
08/312,7802,7952,7552,7800%42,300731億9018万-3.07%
08/302,8132,8132,7652,780+0.4%55,300731億9018万-3.34%
08/292,8202,8302,7652,769-1.32%49,800729億58万-3.99%
08/282,7922,8282,7522,806+1.52%55,400738億7470万-2.97%
08/252,7742,7972,7512,764-2.12%59,200727億6895万-4.59%
08/242,8262,8702,8172,824+0.82%60,800743億4859万-2.82%
08/232,7942,8012,7562,801-0.32%31,200737億4306万-3.91%
08/222,8002,8232,7712,810+2.14%73,900739億8001万-3.93%
08/212,8102,8102,7512,751-2.17%62,500723億5461万-6.17%
08/182,8162,8162,7362,812-0.46%118,000739億5899万-4.42%
08/172,6812,8272,6552,825+5.96%231,500743億90万-4.14%
08/162,7512,7532,6632,666-4.48%263,000701億1901万-9.75%
08/152,8502,8822,7912,791-1.24%126,200734億666万-6%
08/142,8752,9482,8182,826-1.02%195,800743億2720万-5.14%
08/10（IR情報）16:30 2023年12月期2四半期決算説明資料
08/10（IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/102,9102,9322,8132,855-3.02%184,800750億8994万-4.55%
08/092,9182,9692,9132,944+0.1%73,300774億3075万-2.03%
08/082,9682,9722,9412,941-0.91%110,500773億5184万-2.49%
08/072,9382,9692,9252,968+0.61%73,100780億6197万-2.01%
08/042,9432,9542,9042,950-0.03%155,200775億8855万-2.9%
08/032,9382,9592,9282,951-1.01%103,400776億1485万-3.18%
08/023,0403,0402,9732,981-1.94%85,800784億389万-2.52%
08/013,0303,0503,0003,040-0.16%53,000799億5566万-0.82%
07/313,0303,0703,0053,045+1.33%89,900800億8717万-0.85%
07/282,9983,0152,9443,005-0.33%78,800790億3512万-2.31%
07/272,9703,0202,9463,015+1.14%92,900792億9813万-2.27%
07/262,9892,9982,9592,981+0.07%67,100784億389万-3.71%
07/252,9592,9862,9502,979+0.44%58,800783億5129万-4.18%
07/242,9502,9752,9472,966+0.82%67,300780億937万-5.03%
07/212,9692,9692,9002,942-1.7%113,900773億5931万-6.31%
07/203,0303,0302,9862,993-1.71%52,100787億35万-5.19%
07/193,0953,0952,9983,045+0.16%74,600800億6768万-3.82%
07/183,0103,0953,0103,040+1.98%73,700799億3621万-4.28%
07/143,0153,0402,9662,981-0.8%84,700783億8481万-6.26%
07/132,9643,0302,9583,005+2.52%74,900790億1589万-5.68%
07/123,0203,0202,9262,931-2.95%184,600770億7007万-8.06%
07/113,0353,0653,0103,020-0.17%84,300794億1031万-5.54%
07/103,0503,0603,0053,025-0.82%60,900795億4178万-5.65%
07/073,0703,1053,0503,050-2.24%73,900801億9915万-5.1%
07/063,1353,1603,1053,120-2.35%71,500820億3979万-3.11%
07/053,1853,1953,1253,195-0.78%64,700840億1190万-0.9%
07/043,2703,2803,1903,220-1.68%77,400846億6927万-0.06%
07/033,2403,3253,2403,275+2.66%84,000861億1548万+1.61%
06/303,1953,2103,1303,190-0.16%65,400838億8043万-0.99%