| 2023 |
| 12/18 | 733 | 737 | 732 | 737 | +0.14% | 56,200 | 103億9391万 | +0.14% |
| 12/15 | 733 | 738 | 733 | 736 | +0.41% | 23,900 | 103億7980万 | 0% |
| 12/14 | 738 | 738 | 733 | 733 | -0.41% | 42,900 | 103億3749万 | -0.41% |
| 12/13 | 737 | 738 | 735 | 736 | -0.27% | 38,000 | 103億7980万 | 0% |
| 12/12 | 738 | 740 | 737 | 738 | -0.27% | 20,300 | 104億801万 | +0.27% |
| 12/11 | 738 | 741 | 737 | 740 | +0.41% | 34,400 | 104億3622万 | +0.54% |
| 12/08 | 739 | 741 | 737 | 737 | -0.54% | 41,000 | 103億9391万 | +0.14% |
| 12/07 | 739 | 743 | 739 | 741 | +0.27% | 34,000 | 104億5032万 | +0.68% |
| 12/06 | 739 | 740 | 736 | 739 | +0.54% | 37,400 | 104億2211万 | +0.41% |
| 12/05 | 736 | 739 | 735 | 735 | -0.14% | 39,200 | 103億6570万 | -0.14% |
| 12/04 | 738 | 738 | 735 | 736 | 0% | 18,600 | 103億7980万 | 0% |
| 12/01 | 739 | 740 | 736 | 736 | -0.54% | 27,500 | 103億7980万 | 0% |
| 11/30 | 739 | 740 | 735 | 740 | +0.41% | 25,100 | 104億3622万 | +0.54% |
| 11/29 | 738 | 739 | 736 | 737 | +0.14% | 28,600 | 103億9391万 | +0.14% |
| 11/28 | 737 | 739 | 736 | 736 | -0.14% | 117,300 | 103億7980万 | -0.14% |
| 11/27 | 742 | 744 | 737 | 737 | -0.41% | 28,400 | 103億9391万 | 0% |
| 11/27 | 9:00 2024年3月期第2四半期決算説明会資料 |
| 11/24 | 739 | 740 | 736 | 740 | +0.68% | 34,700 | 104億3622万 | +0.41% |
| 11/22 | 734 | 738 | 734 | 735 | +0.14% | 19,000 | 103億6570万 | -0.27% |
| 11/21 | 734 | 737 | 734 | 734 | 0% | 22,800 | 103億5160万 | -0.54% |
| 11/20 | 734 | 737 | 733 | 734 | 0% | 29,400 | 103億5160万 | -0.54% |
| 11/17 | 734 | 736 | 731 | 734 | +0.41% | 37,500 | 103億5160万 | -0.54% |
| 11/16 | 731 | 734 | 729 | 731 | 0% | 56,700 | 103億929万 | -0.95% |
| 11/15 | 732 | 734 | 730 | 731 | 0% | 67,800 | 103億929万 | -1.08% |
| 11/14 | 735 | 736 | 731 | 731 | -0.41% | 41,200 | 103億929万 | -1.22% |
| 11/13 | 732 | 736 | 732 | 734 | -0.27% | 49,500 | 103億5160万 | -0.81% |
| 11/10 | 15:00 「特別奨励金スキーム(自己株式処分型)」の導入について |
| 11/10 | 15:00 第三者割当による自己株式の処分に関するお知らせ |
| 11/10 | 15:00 2024年3月期第2四半期決算短信[IFRS](連結) |
| 11/10 | 736 | 737 | 733 | 736 | 0% | 55,800 | 103億7980万 | -0.54% |
| 11/09 | 729 | 736 | 726 | 736 | +1.24% | 85,000 | 103億7980万 | -0.54% |
| 11/08 | 738 | 738 | 726 | 727 | -1.22% | 106,400 | 102億5288万 | -1.76% |
| 11/07 | 740 | 743 | 736 | 736 | -0.67% | 39,800 | 103億7980万 | -0.67% |
| 11/06 | 742 | 744 | 740 | 741 | +0.14% | 46,900 | 104億5032万 | -0.13% |
| 11/02 | 742 | 742 | 736 | 740 | -0.13% | 48,900 | 104億3622万 | -0.4% |
| 11/01 | 745 | 746 | 739 | 741 | -0.27% | 39,700 | 104億5032万 | -0.4% |
| 10/31 | 738 | 743 | 734 | 743 | +1.23% | 110,000 | 104億7852万 | -0.4% |
| 10/30 | 740 | 744 | 734 | 734 | -1.48% | 70,200 | 103億5160万 | -1.87% |
| 10/27 | 742 | 745 | 738 | 745 | +0.81% | 30,200 | 105億673万 | -0.67% |
| 10/26 | 740 | 746 | 736 | 739 | -0.14% | 30,700 | 104億2211万 | -1.73% |
| 10/25 | 743 | 746 | 740 | 740 | 0% | 30,200 | 104億3622万 | -1.86% |
| 10/24 | 740 | 743 | 734 | 740 | -0.27% | 45,900 | 104億3622万 | -2.25% |
| 10/23 | 743 | 746 | 742 | 742 | -0.54% | 39,700 | 104億6442万 | -2.24% |
| 10/20 | 744 | 748 | 741 | 746 | +0.27% | 20,800 | 105億2083万 | -1.97% |
| 10/19 | 742 | 748 | 741 | 744 | +0.27% | 24,900 | 104億9263万 | -2.49% |
| 10/18 | 737 | 744 | 737 | 742 | +0.68% | 36,300 | 104億6442万 | -3.01% |
| 10/17 | 740 | 743 | 735 | 737 | 0% | 44,100 | 103億9391万 | -3.91% |
| 10/16 | 740 | 743 | 736 | 737 | -0.54% | 53,200 | 103億9391万 | -4.16% |
| 10/13 | 745 | 750 | 741 | 741 | -0.54% | 39,400 | 104億5032万 | -3.89% |
| 10/12 | 742 | 745 | 741 | 745 | +0.13% | 28,600 | 105億673万 | -3.62% |
| 10/11 | 747 | 748 | 743 | 744 | -0.4% | 28,700 | 104億9263万 | -4% |
| 10/10 | 749 | 750 | 744 | 747 | +0.81% | 71,900 | 105億3494万 | -3.74% |
| 10/06 | 741 | 744 | 740 | 741 | 0% | 45,800 | 104億5032万 | -4.63% |
| 10/05 | 742 | 745 | 739 | 741 | +1.37% | 90,700 | 104億5032万 | -4.88% |
| 10/04 | 736 | 743 | 730 | 731 | -2.27% | 95,400 | 103億929万 | -6.28% |
| 10/03 | 761 | 762 | 746 | 748 | -0.4% | 112,600 | 105億4904万 | -4.23% |
| 10/02 | 15:00 強度、安全性、施工性を兼ね揃えた橋梁用システム足場「ラピッドフロア」を共同開発 |
| 10/02 | 755 | 762 | 751 | 751 | -0.92% | 73,700 | 105億9135万 | -3.96% |
| 09/29 | 759 | 766 | 755 | 758 | +0.66% | 86,900 | 106億9007万 | -3.19% |
| 09/28 | 755 | 760 | 751 | 753 | -3.34% | 319,000 | 106億1955万 | -3.83% |
| 09/27 | 784 | 784 | 775 | 779 | -1.39% | 267,500 | 109億8623万 | -0.51% |
| 09/26 | 791 | 791 | 785 | 790 | -0.13% | 198,700 | 111億4137万 | +1.02% |
| 09/25 | 789 | 794 | 789 | 791 | +0.51% | 68,400 | 111億5547万 | +1.28% |
| 09/22 | 786 | 788 | 780 | 787 | 0% | 70,700 | 110億9906万 | +1.03% |
| 09/21 | 793 | 794 | 786 | 787 | -0.76% | 57,800 | 110億9906万 | +1.16% |
| 09/20 | 799 | 799 | 793 | 793 | -0.88% | 60,000 | 111億8367万 | +2.06% |
| 09/19 | 800 | 801 | 794 | 800 | +0.13% | 138,300 | 112億8240万 | +3.23% |
| 09/15 | 799 | 801 | 795 | 799 | 0% | 55,100 | 112億6829万 | +3.23% |
| 09/14 | 794 | 799 | 793 | 799 | +1.01% | 63,300 | 112億6829万 | +3.36% |
| 09/13 | 792 | 795 | 790 | 791 | +0.13% | 54,400 | 111億5547万 | +2.46% |
| 09/12 | 786 | 790 | 786 | 790 | +0.51% | 38,300 | 111億4137万 | +2.46% |
| 09/11 | 785 | 790 | 783 | 786 | +0.26% | 65,600 | 110億8495万 | +1.95% |
| 09/08 | 789 | 791 | 783 | 784 | -0.88% | 56,800 | 110億5675万 | +1.82% |
| 09/07 | 790 | 795 | 789 | 791 | +0.13% | 45,000 | 111億5547万 | +2.73% |
| 09/06 | 793 | 793 | 790 | 790 | -0.25% | 38,800 | 111億4137万 | +2.73% |
| 09/05 | 789 | 792 | 787 | 792 | +0.64% | 59,900 | 111億6957万 | +2.99% |
| 09/04 | 784 | 787 | 781 | 787 | +1.16% | 79,600 | 110億9906万 | +2.34% |
| 09/01 | 771 | 778 | 771 | 778 | +0.91% | 31,200 | 109億7213万 | +1.17% |
| 08/31 | 772 | 773 | 770 | 771 | +0.13% | 33,800 | 108億7341万 | +0.26% |
| 08/30 | 770 | 771 | 769 | 770 | +0.39% | 34,900 | 108億5931万 | +0.13% |
| 08/29 | 768 | 769 | 766 | 767 | +0.26% | 28,500 | 108億1700万 | -0.39% |
| 08/28 | 769 | 769 | 762 | 765 | 0% | 49,100 | 107億8879万 | -0.65% |
| 08/25 | 760 | 767 | 759 | 765 | 0% | 27,900 | 107億8879万 | -0.78% |
| 08/24 | 760 | 766 | 759 | 765 | +0.79% | 44,000 | 107億8879万 | -0.78% |
| 08/23 | 759 | 759 | 757 | 759 | 0% | 32,500 | 107億417万 | -1.68% |
| 08/22 | 761 | 762 | 756 | 759 | +0.4% | 75,300 | 107億417万 | -1.68% |
| 08/21 | 755 | 760 | 755 | 756 | +0.27% | 117,100 | 106億6186万 | -2.07% |
| 08/18 | 752 | 757 | 752 | 754 | -0.4% | 49,200 | 106億3366万 | -2.33% |
| 08/17 | 755 | 759 | 751 | 757 | +0.26% | 51,500 | 106億7597万 | -1.94% |
| 08/16 | 752 | 759 | 752 | 755 | 0% | 45,400 | 106億4776万 | -2.33% |
| 08/15 | 753 | 757 | 749 | 755 | +0.27% | 87,000 | 106億4776万 | -2.33% |
| 08/14 | 765 | 765 | 751 | 753 | -3.09% | 200,600 | 106億1955万 | -2.59% |
| 08/10 | 15:00 2024年3期第1四半期決算補足説明資料 |
| 08/10 | 15:00 2024年3月期第1四半期決算短信[IFRS](連結) |
| 08/10 | 777 | 780 | 770 | 777 | +0.26% | 99,300 | 109億5803万 | +0.39% |
| 08/09 | 776 | 779 | 774 | 775 | -0.51% | 38,900 | 109億2982万 | +0.26% |
| 08/08 | 780 | 784 | 779 | 779 | 0% | 33,900 | 109億8623万 | +0.78% |
| 08/07 | 775 | 782 | 773 | 779 | +0.78% | 75,600 | 109億8623万 | +0.91% |
| 08/04 | 771 | 775 | 768 | 773 | +0.26% | 25,600 | 109億161万 | +0.13% |
| 08/03 | 775 | 775 | 770 | 771 | -0.64% | 49,900 | 108億7341万 | 0% |
| 08/02 | 781 | 781 | 776 | 776 | -0.77% | 60,500 | 109億4392万 | +0.65% |
| 08/01 | 789 | 790 | 781 | 782 | -0.64% | 46,300 | 110億2854万 | +1.69% |
| 07/31 | 15:00 人事異動に関するお知らせ |
| 07/31 | 789 | 793 | 784 | 787 | +0.25% | 66,200 | 110億9906万 | +2.47% |
| 07/28 | 15:00 取締役の辞任に関するお知らせ |
| 07/28 | 781 | 785 | 778 | 785 | +0.26% | 147,200 | 110億7085万 | +2.48% |
| 07/27 | 783 | 783 | 780 | 783 | -0.13% | 34,500 | 110億4264万 | +2.49% |
| 07/26 | 785 | 786 | 782 | 784 | -0.13% | 47,100 | 110億5675万 | +2.75% |
| 07/25 | 781 | 785 | 777 | 785 | +0.51% | 80,200 | 110億7085万 | +3.15% |
