PBR

2022/11/04～2023/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31720721716719+0.56%38,400101億4005万-2.57%9.920.64
03/30710719710715-2.59%208,000100億8364万-3.25%9.870.64
03/29732734730734+0.27%101,700103億5160万-0.81%10.130.66
03/28735735729732+0.27%63,100103億2339万-1.21%10.10.65
03/27731733728730+0.27%40,600102億9519万-1.48%10.080.65
03/24730730727728-0.41%44,900102億6698万-1.89%10.050.65
03/23726731722731+0.14%68,200103億929万-1.48%10.090.65
03/22730732726730+0.55%74,600102億9519万-2.01%10.080.65
03/20731732725726-1.09%140,500102億3877万-3.07%10.020.65
03/17731735731734+0.69%46,800103億5160万-2.39%10.130.66
03/16731731723729-1.09%134,500102億8108万-3.57%10.060.65
03/15739740736737+0.41%41,500103億9391万-2.9%10.170.66
03/14737741728734-1.21%136,800103億5160万-3.67%10.130.66
03/13745746735743-1.07%132,200104億7852万-2.88%10.260.66
03/10756757751751-0.79%116,500105億9135万-2.21%10.370.67
03/097557617557570%71,800106億7597万-1.69%10.450.68
03/08751760751757+0.4%60,600106億7597万-1.94%10.450.68
03/07750754748754+0.53%69,200106億3366万-2.58%10.410.67
03/06750751745750+0.67%99,200105億7725万-3.35%10.350.67
03/03745746741745+0.4%64,800105億673万-4.24%10.280.67
03/02746746742742-0.4%36,800104億6442万-4.87%10.240.66
03/01745746742745+0.13%59,900105億673万-4.85%10.280.67
02/28749749744744-0.13%54,900104億9263万-5.22%10.270.67
02/27744747744745+0.13%42,900105億673万-5.34%10.280.67
02/24745747743744+0.27%58,900104億9263万-5.7%10.270.67
02/22747749742742-0.8%74,000104億6442万-6.19%10.240.66
02/21744752744748+0.81%77,600105億4904万-5.56%10.320.67
02/20747749738742-0.4%109,400104億6442万-6.55%10.240.66
02/17740748740745+0.4%101,200105億673万-6.41%10.280.67
02/16737748730742+2.06%160,100104億6442万-7.02%10.240.66
02/15729738718727-11.23%724,000102億5288万-9.13%10.030.65
02/14825826818819+0.24%69,000115億5035万+2.12%11.30.73
02/13816821812817+0.12%75,400115億2215万+2%11.280.73
02/10816819814816-0.12%31,300115億804万+2%11.260.73
02/09818818815817-0.12%27,700115億2215万+2.38%11.280.73
02/08814818813818+0.49%41,200115億3625万+2.63%11.290.73
02/07810814810814+0.62%24,600114億7984万+2.26%11.230.73
02/06806811806809+0.37%31,100114億932万+1.76%11.160.72
02/03803807802806+0.12%40,500113億6701万+1.51%11.120.72
02/028098108048050%39,600113億5291万+1.51%11.110.72
02/01802806802805+0.12%25,700113億5291万+1.64%11.110.72
01/318048058038040%20,300113億3881万+1.64%11.090.72
01/308058058008040%122,500113億3881万+1.9%11.090.72
01/27803804800804+0.5%27,000113億3881万+2.03%11.090.72
01/26805806800800-0.25%35,000112億8240万+1.65%11.040.72
01/25802805801802+0.12%41,700113億1060万+1.91%11.070.72
01/24800801799801+0.25%39,100112億9650万+1.91%11.050.72
01/23795800793799+0.76%38,900112億6829万+1.78%11.020.71
01/20789793787793+0.89%34,800111億8367万+1.02%10.940.71
01/19789789786786-0.38%44,100110億8495万+0.26%10.850.7
01/18792792786789-0.13%39,000111億2726万+0.64%10.890.71
01/17789790787790+0.38%32,300111億4137万+0.77%10.90.71
01/167877897867870%38,600110億9906万+0.51%10.860.7
01/13786788785787-0.25%50,500110億9906万+0.51%10.860.7
01/12791791784789-0.13%29,100111億2726万+0.77%10.890.71
01/11792792788790+0.64%23,800111億4137万+0.89%10.90.71
01/10793793785785-0.38%35,800110億7085万+0.38%10.830.7
01/06788788784788+0.25%27,600111億1316万+0.77%10.870.7
01/05790790784786+0.26%36,100110億8495万+0.51%10.850.7
01/04788789783784-0.51%40,700110億5675万+0.13%10.820.7
2022
12/30789792786788+0.13%62,400111億1316万+0.64%10.870.71
12/29781787779787+0.64%45,000110億9906万+0.51%10.860.71
12/28780782777782+0.13%77,800110億2854万-0.13%10.790.7
12/27783783777781+0.26%90,700110億1444万-0.38%10.780.7
12/26781783777779+0.13%73,900109億8623万-0.64%10.750.7
12/23777782775778+0.13%68,900109億7213万-0.64%10.740.7
12/22777782775777+0.39%38,300109億5803万-0.77%10.720.7
12/21781782770774-0.9%200,500109億1572万-1.15%10.680.7
12/20788789779781-0.64%94,800110億1444万-0.26%10.780.7
12/19784788784786+0.26%39,900110億8495万+0.38%10.850.71
12/16783786782784+0.13%31,800110億5675万0%10.820.7
12/15783786782783+0.13%26,500110億4264万-0.13%10.80.7
12/14783784781782+0.13%22,900110億2854万-0.38%10.790.7
12/13783786781781-0.26%30,500110億1444万-0.64%10.780.7
12/12783784781783-0.13%30,600110億4264万-0.38%10.80.7
12/09783785782784+0.38%32,300110億5675万-0.38%10.820.7
12/087847847777810%39,500110億1444万-0.76%10.780.7
12/07778784777781+0.26%39,400110億1444万-0.89%10.780.7
12/06784784779779-0.13%47,400109億8623万-1.14%10.750.7
12/05781782780780-0.26%29,500110億34万-1.14%10.760.7
12/02784785778782-0.38%80,600110億2854万-0.89%10.790.7
12/01795795785785-0.51%42,200110億7085万-0.63%10.830.71
11/30794795789789-0.63%27,100111億2726万-0.13%10.890.71
11/29793799789794-0.13%40,700111億9778万+0.51%10.960.71
11/287977997947950%37,900112億1188万+0.76%10.970.71
11/25792797788795+0.63%54,500112億1188万+0.76%10.970.71
11/24788791787790+0.51%59,900111億4137万+0.13%10.90.71
11/22782788782786+0.77%54,600110億8495万-0.25%10.850.71
11/21780781777780+0.52%39,600110億34万-1.02%10.760.7
11/18781781776776+0.13%46,600109億4392万-1.52%10.710.7
11/17773778773775-0.13%40,800109億2982万-1.65%10.690.7
11/16776777773776+0.39%47,700109億4392万-1.65%10.710.7
11/15777779773773-0.51%92,500109億161万-2.15%10.670.7
11/14782787777777-2.88%191,300109億5803万-1.77%10.720.7
11/11803805793800+0.13%86,500112億8240万+1.01%11.040.72
11/10802803798799-0.5%69,400112億6829万+0.88%11.020.72
11/09797806795803+0.88%57,600113億2470万+1.39%11.080.72
11/08799800795796-0.38%38,100112億2598万+0.63%10.980.72
11/07795802793799+1.01%38,100112億6829万+1.01%11.020.72
11/04791796789791-0.75%40,400111億5547万0%10.910.71