3447 信和

PBR

2024/04/01

2023/11/01～2024/04/01

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/01	756	757	750	750	-0.79%	93,300	105億7725万	-0.79%	11.5	0.68
03/29	754	757	752	756	+0.53%	25,500	106億6186万	0%	11.59	0.69
03/28	760	760	751	752	-2.34%	35,800	106億545万	-0.53%	11.53	0.68
03/27	764	771	764	770	+0.79%	37,500	108億5931万	+1.85%	11.8	0.7
03/26	765	766	763	764	+0.13%	20,600	107億7469万	+1.19%	11.71	0.69
03/25	764	766	762	763	0%	18,400	107億6058万	+1.19%	11.7	0.69
03/22	766	766	761	763	-0.13%	30,300	107億6058万	+1.33%	11.7	0.69
03/21	768	768	764	764	-0.26%	31,100	107億7469万	+1.46%	11.71	0.69
03/19	763	766	760	766	+0.13%	29,700	108億289万	+1.73%	11.74	0.69
03/18	762	766	761	765	+0.79%	16,300	107億8879万	+1.59%	11.73	0.69
03/15	759	762	757	759	0%	17,000	107億417万	+0.93%	11.64	0.69
03/14	752	760	752	759	+0.8%	16,600	107億417万	+0.8%	11.64	0.69
03/13	759	759	751	753	-0.4%	17,500	106億1955万	0%	11.54	0.68
03/12	755	756	749	756	+0.27%	31,700	106億6186万	+0.4%	11.59	0.69
03/11	758	762	750	754	-0.4%	45,800	106億3366万	0%	11.56	0.68
03/08	751	762	751	757	+0.53%	31,700	106億7597万	+0.26%	11.6	0.69
03/07	755	757	752	753	0%	24,000	106億1955万	-0.26%	11.54	0.68
03/06	749	755	749	753	+0.53%	25,000	106億1955万	-0.26%	11.54	0.68
03/05	748	753	748	749	0%	16,500	105億6314万	-0.93%	11.48	0.68
03/04	753	755	749	749	-0.66%	25,500	105億6314万	-0.93%	11.48	0.68
03/01	759	759	751	754	+0.13%	14,300	106億3366万	-0.26%	11.56	0.68
02/29	752	756	749	753	+0.67%	24,500	106億1955万	-0.4%	11.54	0.68
02/28	747	753	747	748	0%	22,500	105億4904万	-1.06%	11.47	0.68
02/27	749	749	746	748	+0.13%	16,000	105億4904万	-1.19%	11.47	0.68
02/26	748	751	745	747	0%	37,400	105億3494万	-1.32%	11.45	0.68
02/22	747	750	747	747	-0.4%	17,700	105億3494万	-1.32%	11.45	0.68
02/21	745	750	744	750	+0.4%	20,600	105億7725万	-1.06%	11.5	0.68
02/20	750	750	745	747	+0.27%	21,200	105億3494万	-1.45%	11.45	0.68
02/19	742	749	741	745	+0.54%	29,800	105億673万	-1.84%	11.42	0.68
02/16	740	747	737	741	0%	71,500	104億5032万	-2.37%	11.36	0.67
02/15	753	755	740	741	-2.76%	92,700	104億5032万	-2.63%	11.36	0.67
02/14	765	765	757	762	-0.39%	30,700	107億4648万	0%	11.68	0.69
02/13	766	766	759	765	+0.66%	25,600	107億8879万	+0.39%	11.73	0.69
02/09	760	765	760	760	-0.26%	17,800	107億1828万	-0.26%	11.65	0.69
02/08	762	767	759	762	0%	30,100	107億4648万	0%	11.68	0.69
02/07	765	767	762	762	-0.39%	16,800	107億4648万	+0.13%	11.68	0.69
02/06	769	769	765	765	-0.26%	19,900	107億8879万	+0.66%	11.73	0.69
02/05	769	769	765	767	-0.13%	24,300	108億1700万	+1.05%	11.76	0.7
02/02	772	772	765	768	-0.78%	41,200	108億3110万	+1.45%	11.77	0.7
02/01	774	779	771	774	+0.26%	55,300	109億1572万	+2.52%	11.87	0.7
01/31	760	773	758	772	+2.12%	52,400	108億8751万	+2.52%	11.83	0.7
01/30	760	763	755	756	-0.4%	122,200	106億6186万	+0.53%	11.59	0.69
01/29	754	759	753	759	+0.66%	32,400	107億417万	+1.07%	11.64	0.69
01/26	757	757	752	754	-0.4%	32,500	106億3366万	+0.53%	11.56	0.68
01/25	751	757	751	757	+0.8%	33,000	106億7597万	+1.07%	11.6	0.69
01/24	755	755	748	751	-0.53%	53,500	105億9135万	+0.27%	11.51	0.68
01/23	758	760	755	755	-0.4%	34,000	106億4776万	+0.94%	11.57	0.68
01/22	754	758	754	758	+0.53%	27,200	106億9007万	+1.47%	11.62	0.69
01/19	755	757	753	754	-0.26%	51,300	106億3366万	+1.07%	11.56	0.68
01/18	759	761	756	756	-0.53%	27,800	106億6186万	+1.34%	11.59	0.69
01/17	762	767	760	760	0%	32,900	107億1828万	+2.01%	11.65	0.69
01/16	764	764	760	760	-0.52%	32,300	107億1828万	+2.15%	11.65	0.69
01/15	764	767	763	764	0%	36,500	107億7469万	+2.83%	11.71	0.69
01/12	775	775	763	764	-1.8%	73,200	107億7469万	+2.96%	11.71	0.69
01/11	780	780	773	778	+1.04%	46,800	109億7213万	+4.99%	11.93	0.71
01/10	772	774	769	770	-0.13%	33,200	108億5931万	+4.19%	11.8	0.7
01/09	769	772	766	771	+1.18%	45,000	108億7341万	+4.47%	11.82	0.7
01/05	762	767	761	762	+0.4%	48,300	107億4648万	+3.39%	11.68	0.69
01/04	763	763	751	759	+2.43%	79,800	107億417万	+3.13%	11.64	0.69
2023
12/29	736	742	736	741	+1.37%	55,700	104億5032万	+0.82%	11.36	0.67
12/28	731	733	729	731	+0.55%	42,600	103億929万	-0.54%	11.21	0.66
12/27	722	728	721	727	+0.83%	117,700	102億5288万	-1.09%	11.14	0.66
12/26	728	728	721	721	-0.41%	118,800	101億6826万	-1.9%	11.05	0.65
12/25	732	733	724	724	-1.09%	134,900	102億1057万	-1.63%	11.1	0.66
12/22	731	735	731	732	-0.41%	39,800	103億2339万	-0.54%	11.22	0.66
12/21	733	735	733	735	0%	34,900	103億6570万	-0.14%	11.27	0.67
12/20	735	738	733	735	0%	36,000	103億6570万	-0.14%	11.27	0.67
12/19	736	738	731	735	-0.27%	48,700	103億6570万	-0.14%	11.27	0.67
12/18	733	737	732	737	+0.14%	56,200	103億9391万	+0.14%	11.3	0.67
12/15	733	738	733	736	+0.41%	23,900	103億7980万	0%	11.28	0.67
12/14	738	738	733	733	-0.41%	42,900	103億3749万	-0.41%	11.24	0.66
12/13	737	738	735	736	-0.27%	38,000	103億7980万	0%	11.28	0.67
12/12	738	740	737	738	-0.27%	20,300	104億801万	+0.27%	11.31	0.67
12/11	738	741	737	740	+0.41%	34,400	104億3622万	+0.54%	11.34	0.67
12/08	739	741	737	737	-0.54%	41,000	103億9391万	+0.14%	11.3	0.67
12/07	739	743	739	741	+0.27%	34,000	104億5032万	+0.68%	11.36	0.67
12/06	739	740	736	739	+0.54%	37,400	104億2211万	+0.41%	11.33	0.67
12/05	736	739	735	735	-0.14%	39,200	103億6570万	-0.14%	11.27	0.67
12/04	738	738	735	736	0%	18,600	103億7980万	0%	11.28	0.67
12/01	739	740	736	736	-0.54%	27,500	103億7980万	0%	11.28	0.67
11/30	739	740	735	740	+0.41%	25,100	104億3622万	+0.54%	11.34	0.67
11/29	738	739	736	737	+0.14%	28,600	103億9391万	+0.14%	11.3	0.67
11/28	737	739	736	736	-0.14%	117,300	103億7980万	-0.14%	11.28	0.67
11/27	742	744	737	737	-0.41%	28,400	103億9391万	0%	11.3	0.67
11/24	739	740	736	740	+0.68%	34,700	104億3622万	+0.41%	11.34	0.67
11/22	734	738	734	735	+0.14%	19,000	103億6570万	-0.27%	11.27	0.67
11/21	734	737	734	734	0%	22,800	103億5160万	-0.54%	11.25	0.67
11/20	734	737	733	734	0%	29,400	103億5160万	-0.54%	11.25	0.67
11/17	734	736	731	734	+0.41%	37,500	103億5160万	-0.54%	11.25	0.67
11/16	731	734	729	731	0%	56,700	103億929万	-0.95%	11.21	0.66
11/15	732	734	730	731	0%	67,800	103億929万	-1.08%	11.21	0.66
11/14	735	736	731	731	-0.41%	41,200	103億929万	-1.22%	11.21	0.66
11/13	732	736	732	734	-0.27%	49,500	103億5160万	-0.81%	11.25	0.67
11/10	736	737	733	736	0%	55,800	103億7980万	-0.54%	11.28	0.67
11/09	729	736	726	736	+1.24%	85,000	103億7980万	-0.54%	11.28	0.67
11/08	738	738	726	727	-1.22%	106,400	102億5288万	-1.76%	11.14	0.66
11/07	740	743	736	736	-0.67%	39,800	103億7980万	-0.67%	11.28	0.67
11/06	742	744	740	741	+0.14%	46,900	104億5032万	-0.13%	11.36	0.67
11/02	742	742	736	740	-0.13%	48,900	104億3622万	-0.4%	11.34	0.67
11/01	745	746	739	741	-0.27%	39,700	104億5032万	-0.4%	11.36	0.67

3447 信和

PBR

2023/11/01～2024/04/01

株価＆PBRの推移

開示資料

決算

株式

チャート