| 2018 |
| 09/25 | （IR情報）17:00 連結子会社における販売用不動産の売却に関するお知らせ |
| 09/25 | （IR情報）17:00 連結子会社における資金の借入に関するお知らせ |
| 09/19 | 1,390 | 1,407 | 1,373 | 1,402 | +2.26% | 57,200 | 202億5189万 | +6.45% |
| 09/18 | 1,338 | 1,389 | 1,331 | 1,371 | +2.77% | 30,700 | 198億409万 | +4.74% |
| 09/14 | 1,322 | 1,361 | 1,318 | 1,334 | +1.68% | 46,400 | 192億6963万 | +2.46% |
| 09/13 | 1,295 | 1,328 | 1,293 | 1,312 | +0.92% | 32,200 | 189億5184万 | +1.08% |
| 09/12 | 1,261 | 1,308 | 1,258 | 1,300 | +4.08% | 60,400 | 187億7850万 | +0.23% |
| 09/11 | 1,280 | 1,287 | 1,247 | 1,249 | -2.19% | 46,200 | 180億4180万 | -3.63% |
| 09/10 | 1,245 | 1,315 | 1,245 | 1,277 | +2.74% | 57,100 | 184億4626万 | -1.47% |
| 09/07 | 1,293 | 1,293 | 1,236 | 1,243 | -5.83% | 148,200 | 179億5513万 | -4.09% |
| 09/06 | 1,330 | 1,334 | 1,289 | 1,320 | -0.98% | 41,100 | 190億6740万 | +1.69% |
| 09/05 | 1,363 | 1,379 | 1,331 | 1,333 | -2.91% | 31,900 | 192億5518万 | +2.62% |
| 09/04 | 1,376 | 1,396 | 1,356 | 1,373 | -0.72% | 34,000 | 198億3298万 | +5.7% |
| 09/03 | 1,430 | 1,430 | 1,374 | 1,383 | -3.42% | 30,300 | 199億7743万 | +6.55% |
| 08/31 | 1,409 | 1,436 | 1,389 | 1,432 | +1.56% | 34,200 | 206億8524万 | +10.32% |
| 08/30 | 1,388 | 1,440 | 1,365 | 1,410 | +2.32% | 51,900 | 203億6745万 | +8.71% |
| 08/29 | 1,365 | 1,378 | 1,354 | 1,378 | +1.7% | 21,800 | 199億521万 | +6.41% |
| 08/28 | 1,357 | 1,368 | 1,336 | 1,355 | -0.15% | 44,000 | 195億7297万 | +4.63% |
| 08/27 | 1,322 | 1,358 | 1,318 | 1,357 | +3.67% | 32,200 | 196億186万 | +4.87% |
| 08/24 | 1,288 | 1,310 | 1,285 | 1,309 | +1.63% | 27,100 | 189億850万 | +1.24% |
| 08/23 | 1,290 | 1,290 | 1,273 | 1,288 | +0.31% | 15,600 | 186億516万 | -0.54% |
| 08/22 | 1,258 | 1,287 | 1,249 | 1,284 | +2.07% | 20,000 | 185億4738万 | -1.08% |
| 08/21 | 1,256 | 1,264 | 1,234 | 1,258 | +0.16% | 24,400 | 181億7181万 | -3.45% |
| 08/20 | 1,247 | 1,276 | 1,245 | 1,256 | +0.72% | 30,800 | 181億4292万 | -3.98% |
| 08/17 | （IR情報）17:00 連結子会社における資金の借入に関するお知らせ |
| 08/17 | 1,239 | 1,269 | 1,234 | 1,247 | +3.14% | 82,500 | 180億1291万 | -5.1% |
| 08/16 | 1,211 | 1,221 | 1,192 | 1,209 | -2.03% | 32,800 | 174億6400万 | -8.41% |
| 08/15 | 1,216 | 1,239 | 1,212 | 1,234 | +1.56% | 39,200 | 178億2513万 | -7.08% |
| 08/14 | 1,189 | 1,222 | 1,189 | 1,215 | +2.19% | 37,500 | 175億5067万 | -8.99% |
| 08/13 | 1,238 | 1,238 | 1,179 | 1,189 | -4.65% | 89,800 | 171億7510万 | -11.53% |
| 08/10 | 1,269 | 1,295 | 1,241 | 1,247 | -2.5% | 46,600 | 180億1291万 | -7.7% |
| 08/09 | 1,271 | 1,282 | 1,247 | 1,279 | +0.63% | 39,400 | 184億7515万 | -5.47% |
| 08/08 | 1,249 | 1,283 | 1,249 | 1,271 | +1.92% | 49,400 | 183億5959万 | -6.2% |
| 08/07 | 1,272 | 1,280 | 1,233 | 1,247 | -1.97% | 58,700 | 180億1291万 | -8.24% |
| 08/06 | 1,300 | 1,300 | 1,271 | 1,272 | -2.38% | 46,600 | 183億7404万 | -6.81% |
| 08/03 | 1,335 | 1,340 | 1,303 | 1,303 | -2.47% | 29,300 | 188億2183万 | -4.96% |
| 08/02 | 1,348 | 1,361 | 1,325 | 1,336 | -0.89% | 31,700 | 192億9852万 | -2.84% |
| 08/01 | 1,354 | 1,364 | 1,333 | 1,348 | +0.52% | 39,200 | 194億7186万 | -2.18% |
| 07/31 | 1,387 | 1,387 | 1,339 | 1,341 | -3.73% | 48,700 | 193億7074万 | -2.9% |
| 07/30 | 1,386 | 1,404 | 1,374 | 1,393 | +0.07% | 25,600 | 201億2188万 | +0.65% |
| 07/27 | 1,385 | 1,393 | 1,367 | 1,392 | +1.38% | 20,000 | 201億744万 | +0.51% |
| 07/26 | （IR情報）17:00 連結子会社における資金の借入に関するお知らせ |
| 07/26 | 1,370 | 1,380 | 1,363 | 1,373 | +0.66% | 23,500 | 198億3298万 | -1.01% |
| 07/25 | 1,352 | 1,373 | 1,346 | 1,364 | +2.1% | 24,200 | 197億298万 | -1.87% |
| 07/24 | 1,360 | 1,364 | 1,336 | 1,336 | -0.45% | 31,000 | 192億9852万 | -4.02% |
| 07/23 | 1,341 | 1,367 | 1,336 | 1,342 | -0.37% | 49,400 | 193億8519万 | -3.87% |
| 07/20 | 1,377 | 1,390 | 1,336 | 1,347 | -1.82% | 52,000 | 194億5741万 | -3.85% |
| 07/19 | 1,398 | 1,407 | 1,371 | 1,372 | -1.86% | 31,100 | 198億1854万 | -2.49% |
| 07/18 | 1,388 | 1,407 | 1,369 | 1,398 | +0.79% | 58,800 | 201億9411万 | -1.06% |
| 07/17 | 1,401 | 1,416 | 1,381 | 1,387 | -1.21% | 43,000 | 200億3521万 | -2.12% |
| 07/13 | 1,406 | 1,411 | 1,393 | 1,404 | -0.14% | 34,700 | 202億8078万 | -1.27% |
| 07/12 | 1,407 | 1,424 | 1,381 | 1,406 | +0.57% | 56,600 | 203億967万 | -1.33% |
| 07/11 | 1,401 | 1,428 | 1,376 | 1,398 | -0.85% | 61,200 | 201億9411万 | -2.1% |
| 07/10 | 1,417 | 1,439 | 1,382 | 1,410 | -2.29% | 82,100 | 203億6745万 | -1.47% |
| 07/09 | （5%ルール）吉原知紀（50.65%）エーシーアイ（5.44%） |
| 07/09 | （5%ルール）吉原知紀（50.65%）エーシーアイ（5.44%） |
| 07/09 | 1,478 | 1,502 | 1,413 | 1,443 | +6.26% | 216,900 | 208億4413万 | +0.63% |
| 07/09 | （IR情報）8:00 (訂正)「2018年11月期第2四半期決算説明資料」の一部訂正について |
| 07/06 | （IR情報）17:00 2018年11月期第2四半期決算説明資料 |
| 07/06 | （IR情報）17:00 平成30年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/06 | 1,305 | 1,384 | 1,286 | 1,358 | +4.54% | 101,600 | 196億1631万 | -5.5% |
| 07/05 | 1,323 | 1,325 | 1,249 | 1,299 | -2.33% | 115,400 | 187億6405万 | -9.92% |
| 07/04 | 1,370 | 1,370 | 1,326 | 1,330 | -3.97% | 49,600 | 192億1185万 | -8.15% |
| 07/03 | 1,402 | 1,423 | 1,370 | 1,385 | -0.86% | 26,100 | 200億632万 | -4.68% |
| 07/02 | 1,406 | 1,422 | 1,391 | 1,397 | -0.71% | 27,300 | 201億7966万 | -4.05% |
| 06/29 | 1,401 | 1,410 | 1,378 | 1,407 | +0.21% | 14,500 | 203億2411万 | -3.63% |
| 06/28 | 1,398 | 1,409 | 1,375 | 1,404 | -1.13% | 18,700 | 202億8078万 | -4.16% |
| 06/27 | 1,430 | 1,437 | 1,398 | 1,420 | -0.77% | 12,100 | 205億1190万 | -3.4% |
| 06/26 | 1,386 | 1,444 | 1,375 | 1,431 | +2.14% | 31,900 | 206億7079万 | -3.11% |
| 06/25 | （IR情報）17:00 子会社における資金の借入に関するお知らせ |
| 06/25 | 1,437 | 1,439 | 1,394 | 1,401 | -2.1% | 18,900 | 202億3744万 | -5.59% |
| 06/22 | 1,420 | 1,434 | 1,398 | 1,431 | -0.49% | 15,000 | 206億7079万 | -4.02% |
| 06/21 | 1,443 | 1,455 | 1,415 | 1,438 | -0.42% | 20,100 | 207億7191万 | -3.75% |
| 06/20 | 1,405 | 1,444 | 1,379 | 1,444 | +2.85% | 33,000 | 208億5858万 | -3.48% |
| 06/19 | 1,445 | 1,461 | 1,399 | 1,404 | -3.51% | 37,000 | 202億8078万 | -6.21% |
| 06/18 | 1,468 | 1,468 | 1,430 | 1,455 | -0.68% | 25,000 | 210億1747万 | -3% |
| 06/15 | 1,495 | 1,499 | 1,456 | 1,465 | -1.81% | 25,800 | 211億6192万 | -2.46% |
| 06/14 | 1,510 | 1,520 | 1,488 | 1,492 | -1.58% | 24,300 | 215億5194万 | -0.67% |
| 06/13 | （5%ルール）Gordian Capital Singapore Private Limited（8.12%） |
| 06/13 | （5%ルール）Gordian Capital Singapore Private Limited（7.03%） |
| 06/13 | 1,520 | 1,535 | 1,508 | 1,516 | +0.86% | 25,600 | 218億9862万 | +1.2% |
| 06/12 | 1,518 | 1,520 | 1,498 | 1,503 | 0% | 27,000 | 217億1083万 | +0.6% |
| 06/11 | （5%ルール）ゴーディアン・キャピタル・シンガポール・プライベ…（5.12%） |
| 06/11 | 1,493 | 1,508 | 1,470 | 1,503 | +1.55% | 21,700 | 217億1083万 | +0.87% |
| 06/08 | 1,490 | 1,504 | 1,468 | 1,480 | -1.07% | 23,600 | 213億7860万 | -0.34% |
| 06/07 | 1,460 | 1,496 | 1,460 | 1,496 | +2.05% | 27,500 | 216億972万 | +1.01% |
| 06/06 | 1,473 | 1,482 | 1,450 | 1,466 | -1.54% | 34,000 | 211億7637万 | -0.61% |
| 06/05 | 1,511 | 1,515 | 1,452 | 1,489 | -1.46% | 59,300 | 215億860万 | +1.22% |
| 06/04 | 1,530 | 1,531 | 1,495 | 1,511 | +1.55% | 45,700 | 218億2639万 | +3.07% |
| 06/01 | 1,454 | 1,493 | 1,444 | 1,488 | +2.34% | 43,900 | 214億9416万 | +1.85% |
| 05/31 | 1,465 | 1,468 | 1,444 | 1,454 | +0.35% | 38,300 | 210億303万 | -0.21% |
| 05/30 | 1,432 | 1,468 | 1,428 | 1,449 | -0.34% | 52,000 | 209億3080万 | -0.41% |
| 05/29 | 1,490 | 1,490 | 1,450 | 1,454 | -3.26% | 62,200 | 210億303万 | +0.14% |
| 05/28 | 1,521 | 1,523 | 1,494 | 1,503 | -1.18% | 42,000 | 217億1083万 | +3.66% |
| 05/25 | 1,539 | 1,557 | 1,508 | 1,521 | -1.17% | 50,300 | 219億7084万 | +5.26% |
| 05/24 | 1,590 | 1,590 | 1,530 | 1,539 | -3.63% | 73,000 | 222億3085万 | +6.95% |
| 05/23 | 1,592 | 1,615 | 1,582 | 1,597 | -0.19% | 79,900 | 230億6866万 | +11.44% |
| 05/22 | 1,572 | 1,643 | 1,559 | 1,600 | +2.04% | 130,300 | 231億1200万 | +12.28% |
| 05/21 | 1,520 | 1,582 | 1,513 | 1,568 | +3.64% | 88,100 | 226億4976万 | +10.66% |
| 05/18 | 1,502 | 1,514 | 1,489 | 1,513 | +1.34% | 37,800 | 218億5528万 | +7.23% |
| 05/17 | 1,480 | 1,512 | 1,480 | 1,493 | +1.7% | 45,800 | 215億6638万 | +6.19% |
| 05/16 | 1,480 | 1,480 | 1,442 | 1,468 | -1.01% | 49,700 | 212億526万 | +4.71% |
| 05/15 | 1,503 | 1,512 | 1,475 | 1,483 | -0.87% | 48,400 | 214億2193万 | +5.7% |
| 05/14 | 1,475 | 1,505 | 1,447 | 1,496 | +2.19% | 66,900 | 216億972万 | +6.48% |
| 05/11 | 1,409 | 1,470 | 1,406 | 1,464 | +4.87% | 93,000 | 211億4748万 | +4.05% |
| 05/10 | （IR情報）17:00 連結子会社における販売用不動産の売却に関するお知らせ |
| 05/10 | 1,419 | 1,419 | 1,391 | 1,396 | -0.78% | 18,700 | 201億6522万 | -1.13% |
| 05/09 | 1,413 | 1,418 | 1,390 | 1,407 | -0.35% | 38,400 | 203億2411万 | -0.92% |
| 05/08 | 1,399 | 1,428 | 1,383 | 1,412 | +2.32% | 74,100 | 203億9634万 | -0.98% |
| 05/07 | 1,395 | 1,395 | 1,346 | 1,380 | +0.95% | 60,000 | 199億3410万 | -3.63% |
| 05/02 | 1,372 | 1,377 | 1,363 | 1,367 | +0.15% | 31,100 | 197億4631万 | -4.81% |
| 05/01 | 1,372 | 1,381 | 1,347 | 1,365 | +0.66% | 52,900 | 197億1742万 | -5.21% |
| 04/27 | 1,361 | 1,366 | 1,345 | 1,356 | -0.29% | 59,300 | 195億8742万 | -6.03% |
| 04/26 | 1,385 | 1,387 | 1,357 | 1,360 | -1.59% | 56,200 | 196億4520万 | -6.01% |
