2019 |
03/28 | (IR情報)17:00 株式会社東日本不動産の株式取得(子会社化)に係る株式譲渡契約締結のお知らせ |
03/28 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
03/26 | 1,071 | 1,119 | 1,071 | 1,109 | +3.84% | 33,500 | 160億1950万 | -2.29% |
03/25 | 1,077 | 1,089 | 1,060 | 1,068 | -2.47% | 19,100 | 154億2726万 | -5.9% |
03/22 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
03/22 | 1,080 | 1,100 | 1,072 | 1,095 | +1.48% | 11,800 | 158億1727万 | -3.52% |
03/20 | 1,099 | 1,105 | 1,073 | 1,079 | -1.73% | 13,800 | 155億8615万 | -4.93% |
03/19 | 1,120 | 1,120 | 1,095 | 1,098 | -1.88% | 12,500 | 158億6061万 | -3.26% |
03/18 | 1,145 | 1,147 | 1,115 | 1,119 | -3.03% | 16,700 | 161億6395万 | -1.32% |
03/15 | 1,126 | 1,179 | 1,126 | 1,154 | +2.12% | 21,800 | 166億6953万 | +2.12% |
03/14 | 1,138 | 1,139 | 1,123 | 1,130 | -0.7% | 7,800 | 163億2285万 | +0.27% |
03/13 | 1,155 | 1,166 | 1,135 | 1,138 | -2.32% | 10,800 | 164億3841万 | +1.16% |
03/12 | 1,140 | 1,168 | 1,140 | 1,165 | +3.65% | 29,700 | 168億2842万 | +3.93% |
03/11 | 1,108 | 1,128 | 1,107 | 1,124 | +0.63% | 7,800 | 162億3618万 | +0.63% |
03/08 | 1,128 | 1,128 | 1,103 | 1,117 | -1.93% | 25,300 | 161億3506万 | +0.27% |
03/07 | 1,154 | 1,162 | 1,129 | 1,139 | -2.57% | 10,300 | 164億5285万 | +2.52% |
03/06 | 1,155 | 1,174 | 1,152 | 1,169 | +1.21% | 13,100 | 168億8620万 | +5.79% |
03/05 | 1,149 | 1,165 | 1,138 | 1,155 | +0.52% | 13,100 | 166億8397万 | +4.9% |
03/04 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
03/04 | 1,180 | 1,180 | 1,147 | 1,149 | -1.88% | 13,500 | 165億9730万 | +4.84% |
03/01 | 1,188 | 1,188 | 1,158 | 1,171 | -1.93% | 15,800 | 169億1509万 | +7.23% |
02/28 | (IR情報)17:00 支配株主等に関する事項について |
02/28 | 1,195 | 1,213 | 1,193 | 1,194 | -0.08% | 27,600 | 172億4733万 | +9.84% |
02/27 | 1,175 | 1,210 | 1,175 | 1,195 | +1.96% | 31,300 | 172億6177万 | +10.55% |
02/26 | 1,148 | 1,173 | 1,144 | 1,172 | +1.3% | 13,800 | 169億2954万 | +9.02% |
02/25 | 1,119 | 1,160 | 1,119 | 1,157 | +3.4% | 22,300 | 167億1286万 | +7.93% |
02/22 | 1,125 | 1,125 | 1,113 | 1,119 | -0.8% | 7,400 | 161億6395万 | +4.48% |
02/21 | 1,125 | 1,132 | 1,125 | 1,128 | +0.27% | 11,200 | 162億9396万 | +5.32% |
02/20 | 1,102 | 1,129 | 1,096 | 1,125 | +2.09% | 16,900 | 162億5062万 | +5.14% |
02/19 | 1,102 | 1,108 | 1,085 | 1,102 | -0.09% | 21,500 | 159億1839万 | +3.18% |
02/19 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 85,800株(0.59%)-0.01% |
02/18 | 1,079 | 1,105 | 1,079 | 1,103 | +2.51% | 29,600 | 159億3283万 | +2.7% |
02/15 | 1,069 | 1,085 | 1,065 | 1,076 | -0.83% | 16,800 | 155億4282万 | -0.37% |
02/14 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
02/14 | 1,081 | 1,091 | 1,078 | 1,085 | +0.37% | 17,400 | 156億7282万 | -0.28% |
02/13 | 1,066 | 1,094 | 1,066 | 1,081 | +0.75% | 23,300 | 156億1504万 | -1.37% |
02/12 | 1,034 | 1,084 | 1,034 | 1,073 | +3.87% | 24,200 | 154億9948万 | -2.72% |
02/08 | 1,042 | 1,056 | 1,030 | 1,033 | -3.19% | 15,300 | 149億2168万 | -6.85% |
02/07 | 1,074 | 1,090 | 1,062 | 1,067 | -1.75% | 8,200 | 154億1281万 | -4.39% |
02/06 | 1,056 | 1,090 | 1,052 | 1,086 | +4.32% | 30,500 | 156億8727万 | -3.29% |
02/05 | 1,053 | 1,053 | 1,038 | 1,041 | -1.14% | 9,300 | 150億3724万 | -7.47% |
02/04 | 1,068 | 1,068 | 1,034 | 1,053 | +0.29% | 28,200 | 152億1058万 | -6.81% |
02/01 | 1,048 | 1,067 | 1,007 | 1,050 | +0.96% | 89,300 | 151億6725万 | -7.49% |
01/31 | 1,017 | 1,048 | 1,017 | 1,040 | +2.87% | 23,500 | 150億2280万 | -8.61% |
01/30 | 1,059 | 1,059 | 1,011 | 1,011 | -4.89% | 45,300 | 146億389万 | -11.55% |
01/29 | 1,035 | 1,066 | 1,031 | 1,063 | +2.71% | 23,200 | 153億5503万 | -7.4% |
01/28 | 1,052 | 1,052 | 1,032 | 1,035 | -0.58% | 16,100 | 149億5057万 | -10.23% |
01/25 | 1,045 | 1,065 | 1,041 | 1,041 | -0.38% | 22,300 | 150億3724万 | -10.26% |
01/24 | 1,038 | 1,050 | 1,036 | 1,045 | +0.67% | 19,700 | 150億9502万 | -10.53% |
01/23 | 1,050 | 1,050 | 1,029 | 1,038 | -1.05% | 43,500 | 149億9391万 | -11.73% |
01/22 | 1,109 | 1,109 | 1,048 | 1,049 | -4.55% | 55,000 | 151億5280万 | -11.18% |
01/21 | (IR情報)17:00 剰余金の配当に関するお知らせ |
01/21 | 1,130 | 1,130 | 1,098 | 1,099 | -2.66% | 34,100 | 158億7505万 | -7.41% |
01/18 | 1,134 | 1,139 | 1,122 | 1,129 | +0.09% | 30,900 | 163億840万 | -5.44% |
01/18 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 86,700株(0.6%)+0.01% |
01/17 | 1,092 | 1,152 | 1,092 | 1,128 | +3.3% | 60,500 | 162億9396万 | -5.92% |
01/17 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 86,200株(0.59%)-0.01% |
01/16 | 1,072 | 1,097 | 1,063 | 1,092 | +0.65% | 69,800 | 157億7394万 | -9.38% |
01/15 | 1,057 | 1,145 | 1,012 | 1,085 | -13.68% | 267,000 | 156億7282万 | -10.63% |
01/15 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 87,500株(0.6%)+0.1% |
01/11 | (IR情報)17:00 2018年11月期決算説明資料 |
01/11 | (IR情報)17:00 2018年11月期決算短信〔日本基準〕(連結) |
01/11 | 1,260 | 1,264 | 1,232 | 1,257 | +0.48% | 50,000 | 181億5736万 | +2.61% |
01/10 | 1,249 | 1,270 | 1,227 | 1,251 | -0.71% | 30,900 | 180億7069万 | +1.79% |
01/09 | 1,282 | 1,285 | 1,247 | 1,260 | -1.64% | 23,300 | 182億70万 | +2.36% |
01/08 | 1,262 | 1,294 | 1,242 | 1,281 | +1.34% | 43,100 | 185億404万 | +3.81% |
01/07 | (IR情報)19:00 主要株主の異動に関するお知らせ |
01/07 | (5%ルール)Gordian Capital Singapore Private Limited(10.38%) |
01/07 | 1,252 | 1,306 | 1,244 | 1,264 | +3.86% | 53,900 | 182億5848万 | +2.43% |
01/04 | 1,189 | 1,220 | 1,174 | 1,217 | -0.65% | 28,300 | 175億7956万 | -1.46% |
2018 |
12/28 | 1,200 | 1,234 | 1,186 | 1,225 | +0.16% | 46,100 | 176億9512万 | -1.05% |
12/27 | 1,200 | 1,230 | 1,174 | 1,223 | +5.8% | 66,600 | 176億6623万 | -1.37% |
12/26 | 1,180 | 1,181 | 1,135 | 1,156 | -0.17% | 47,900 | 166億9842万 | -7% |
12/25 | 1,106 | 1,197 | 1,106 | 1,158 | -1.45% | 94,500 | 167億2731万 | -7.21% |
12/21 | (IR情報)17:00 連結子会社における販売用不動産の売却に関するお知らせ |
12/21 | 1,127 | 1,180 | 1,100 | 1,175 | +4.17% | 93,700 | 169億7287万 | -6.3% |
12/20 | 1,168 | 1,168 | 1,111 | 1,128 | -3.51% | 90,300 | 162億9396万 | -10.33% |
12/20 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 73,300株(0.5%)新規 |
12/19 | 1,139 | 1,199 | 1,139 | 1,169 | +2.19% | 78,600 | 168億8620万 | -7.59% |
12/18 | 1,155 | 1,170 | 1,140 | 1,144 | -2.14% | 49,500 | 165億2508万 | -9.92% |
12/17 | 1,192 | 1,208 | 1,168 | 1,169 | -3.39% | 45,000 | 168億8620万 | -8.46% |
12/14 | 1,235 | 1,242 | 1,201 | 1,210 | -2.58% | 76,400 | 174億7845万 | -5.69% |
12/13 | 1,239 | 1,250 | 1,222 | 1,242 | +0.24% | 18,500 | 179億4069万 | -3.57% |
12/12 | 1,177 | 1,249 | 1,173 | 1,239 | +5.63% | 59,400 | 178億9735万 | -4.03% |
12/11 | 1,220 | 1,221 | 1,170 | 1,173 | -2.66% | 64,800 | 169億4398万 | -9.28% |
12/10 | 1,253 | 1,258 | 1,205 | 1,205 | -4.67% | 49,400 | 174億622万 | -7.16% |
12/07 | 1,261 | 1,282 | 1,242 | 1,264 | +0.48% | 43,300 | 182億5848万 | -2.92% |
12/06 | 1,275 | 1,289 | 1,256 | 1,258 | -2.25% | 48,700 | 181億7181万 | -3.53% |
12/05 | 1,295 | 1,313 | 1,279 | 1,287 | -1.76% | 25,200 | 185億9071万 | -1.38% |
12/04 | 1,348 | 1,348 | 1,300 | 1,310 | -2.82% | 41,500 | 189億2295万 | +0.61% |
12/03 | 1,360 | 1,368 | 1,326 | 1,348 | -0.88% | 34,900 | 194億7186万 | +3.85% |
11/30 | 1,314 | 1,369 | 1,291 | 1,360 | +3.26% | 66,900 | 196億4520万 | +5.43% |
11/29 | (5%ルール)Gordian Capital Singapore Private Limited(9.24%) |
11/29 | 1,339 | 1,342 | 1,295 | 1,317 | -0.6% | 47,000 | 190億2406万 | +2.57% |
11/28 | 1,270 | 1,344 | 1,252 | 1,325 | +3.92% | 188,400 | 191億3962万 | +3.35% |
11/27 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
11/27 | 1,281 | 1,293 | 1,262 | 1,275 | -0.86% | 257,600 | 184億1737万 | -0.31% |
11/26 | 1,285 | 1,304 | 1,280 | 1,286 | -0.62% | 74,600 | 185億7627万 | +0.47% |
11/22 | 1,296 | 1,309 | 1,287 | 1,294 | +0.23% | 51,600 | 186億9183万 | +1.17% |
11/21 | 1,283 | 1,306 | 1,278 | 1,291 | -0.08% | 39,700 | 186億4849万 | +1.02% |
11/20 | 1,273 | 1,303 | 1,270 | 1,292 | +0.86% | 40,000 | 186億6294万 | +1.1% |
11/19 | 1,296 | 1,309 | 1,277 | 1,281 | -1.16% | 43,200 | 185億404万 | +0.39% |
11/16 | 1,292 | 1,305 | 1,273 | 1,296 | +0.31% | 63,300 | 187億2072万 | +1.73% |
11/15 | 1,300 | 1,324 | 1,286 | 1,292 | -0.54% | 38,900 | 186億6294万 | +1.65% |
11/14 | (IR情報)17:00 連結子会社における資金の借入に関するお知らせ |
11/14 | 1,300 | 1,307 | 1,282 | 1,299 | -0.31% | 25,400 | 187億6405万 | +2.36% |
11/13 | 1,279 | 1,311 | 1,278 | 1,303 | +0.31% | 40,300 | 188億2183万 | +2.84% |
11/12 | 1,327 | 1,328 | 1,298 | 1,299 | -2.11% | 41,300 | 187億6405万 | +2.12% |
11/09 | 1,333 | 1,344 | 1,321 | 1,327 | -0.45% | 23,100 | 191億6851万 | +3.92% |
11/08 | 1,325 | 1,348 | 1,317 | 1,333 | +1.6% | 37,300 | 192億5518万 | +4.06% |
11/07 | 1,299 | 1,329 | 1,298 | 1,312 | +1% | 39,700 | 189億5184万 | +2.18% |
11/06 | 1,297 | 1,307 | 1,290 | 1,299 | +0.08% | 27,800 | 187億6405万 | +0.78% |
11/05 | 1,304 | 1,319 | 1,296 | 1,298 | -1.37% | 33,900 | 187億4961万 | +0.15% |
11/02 | 1,277 | 1,318 | 1,277 | 1,316 | +1.94% | 76,900 | 190億962万 | +1% |
11/01 | 1,289 | 1,305 | 1,261 | 1,291 | +0.16% | 54,700 | 186億4849万 | -1.38% |
10/31 | 1,249 | 1,290 | 1,240 | 1,289 | +5.66% | 58,200 | 186億1960万 | -1.98% |
10/30 | 1,172 | 1,224 | 1,172 | 1,220 | +2.09% | 98,800 | 176億2290万 | -7.65% |
10/29 | 1,169 | 1,209 | 1,166 | 1,195 | +2.22% | 100,100 | 172億6177万 | -10.02% |
10/26 | 1,233 | 1,242 | 1,159 | 1,169 | -3.07% | 79,800 | 168億8620万 | -12.5% |
10/25 | 1,232 | 1,242 | 1,204 | 1,206 | -4.21% | 74,400 | 174億2067万 | -10.33% |