| 2022 |
| 07/20 | 826 | 827 | 816 | 819 | +0.12% | 25,700 | 118億3045万 | -3.53% |
| 07/19 | 817 | 819 | 809 | 818 | +0.49% | 31,100 | 118億1601万 | -3.76% |
| 07/15 | 820 | 825 | 813 | 814 | -0.61% | 34,700 | 117億5823万 | -4.35% |
| 07/14 | 825 | 828 | 819 | 819 | -0.12% | 18,500 | 118億3045万 | -3.99% |
| 07/13 | 822 | 825 | 819 | 820 | -0.24% | 13,600 | 118億4490万 | -3.98% |
| 07/12 | 834 | 834 | 817 | 822 | -0.96% | 41,100 | 118億7379万 | -3.97% |
| 07/11 | 833 | 835 | 824 | 830 | -2.12% | 54,600 | 119億8935万 | -3.26% |
| 07/08 | （IR情報）17:00 2022年11月期第2四半期決算説明資料 |
| 07/08 | （IR情報）17:00 2022年11月期第2四半期決算短信〔日本基準〕(連結) |
| 07/08 | 848 | 851 | 838 | 848 | 0% | 35,900 | 122億4936万 | -1.4% |
| 07/07 | 848 | 854 | 844 | 848 | +0.95% | 20,100 | 122億4936万 | -1.51% |
| 07/06 | 849 | 849 | 834 | 840 | -1.52% | 18,700 | 121億3380万 | -2.44% |
| 07/05 | 858 | 864 | 853 | 853 | -1.16% | 11,100 | 123億2158万 | -1.16% |
| 07/04 | 860 | 868 | 850 | 863 | +0.35% | 22,900 | 124億6603万 | 0% |
| 07/01 | 872 | 872 | 839 | 860 | -0.69% | 17,500 | 124億2270万 | -0.35% |
| 06/30 | 883 | 889 | 866 | 866 | -3.02% | 16,400 | 125億937万 | +0.35% |
| 06/29 | 883 | 893 | 879 | 893 | +0.11% | 14,200 | 128億9938万 | +3.6% |
| 06/28 | 884 | 892 | 880 | 892 | +0.9% | 8,400 | 128億8494万 | +3.72% |
| 06/27 | 868 | 884 | 867 | 884 | +1.84% | 11,400 | 127億6938万 | +3.03% |
| 06/24 | 861 | 869 | 860 | 868 | +0.46% | 5,000 | 125億3826万 | +1.4% |
| 06/23 | 862 | 878 | 857 | 864 | +0.23% | 6,100 | 124億8048万 | +1.17% |
| 06/22 | 859 | 870 | 850 | 862 | +0.35% | 8,600 | 124億5159万 | +1.17% |
| 06/21 | 837 | 871 | 835 | 859 | +2.63% | 15,600 | 124億825万 | +1.06% |
| 06/20 | 854 | 854 | 818 | 837 | -2.33% | 15,300 | 120億9046万 | -1.3% |
| 06/17 | 817 | 858 | 808 | 857 | +1.54% | 33,700 | 123億7936万 | +1.06% |
| 06/16 | 850 | 857 | 839 | 844 | -0.59% | 17,200 | 121億9158万 | -0.35% |
| 06/15 | 839 | 849 | 833 | 849 | +0.47% | 11,800 | 122億6380万 | +0.47% |
| 06/14 | 838 | 845 | 820 | 845 | +0.72% | 21,500 | 122億602万 | +0.12% |
| 06/13 | 840 | 845 | 836 | 839 | -1.76% | 16,100 | 121億1935万 | -0.47% |
| 06/10 | 868 | 868 | 851 | 854 | -1.27% | 13,700 | 123億3603万 | +1.3% |
| 06/09 | 858 | 875 | 855 | 865 | 0% | 12,100 | 124億9492万 | +2.61% |
| 06/08 | 868 | 874 | 860 | 865 | +0.35% | 8,500 | 124億9492万 | +2.73% |
| 06/07 | 873 | 874 | 862 | 862 | -1.82% | 10,200 | 124億5159万 | +2.62% |
| 06/06 | 871 | 878 | 871 | 878 | +0.8% | 9,200 | 126億8271万 | +4.65% |
| 06/03 | 861 | 878 | 858 | 871 | +1.28% | 13,500 | 125億8159万 | +4.06% |
| 06/02 | 875 | 875 | 860 | 860 | -1.71% | 8,500 | 124億2270万 | +2.99% |
| 06/01 | 858 | 875 | 856 | 875 | +2.34% | 11,500 | 126億3937万 | +4.92% |
| 05/31 | （IR情報）17:00 連結子会社における販売用不動産の売却に関するお知らせ |
| 05/31 | 878 | 878 | 855 | 855 | -2.84% | 14,400 | 123億5047万 | +2.52% |
| 05/30 | 849 | 880 | 845 | 880 | +3.53% | 26,400 | 127億1160万 | +5.64% |
| 05/27 | 850 | 851 | 843 | 850 | +1.19% | 24,200 | 122億7825万 | +2.16% |
| 05/26 | 837 | 844 | 837 | 840 | -0.12% | 37,500 | 121億3380万 | +0.96% |
| 05/25 | 834 | 842 | 834 | 841 | +0.24% | 10,200 | 121億4824万 | +0.96% |
| 05/24 | 843 | 851 | 836 | 839 | -0.47% | 13,100 | 121億1935万 | +0.72% |
| 05/23 | 831 | 844 | 828 | 843 | +2.31% | 8,900 | 121億7713万 | +1.2% |
| 05/20 | 802 | 824 | 802 | 824 | +1.98% | 11,800 | 119億268万 | -1.2% |
| 05/19 | 804 | 810 | 802 | 808 | -0.98% | 12,700 | 116億7156万 | -3.23% |
| 05/18 | 809 | 821 | 804 | 816 | +0.74% | 13,200 | 117億8712万 | -2.39% |
| 05/17 | 824 | 824 | 803 | 810 | -2.17% | 15,100 | 117億45万 | -3.23% |
| 05/16 | 831 | 831 | 819 | 828 | -0.12% | 11,000 | 119億6046万 | -1.31% |
| 05/13 | 810 | 829 | 810 | 829 | +2.35% | 19,900 | 119億7490万 | -1.43% |
| 05/12 | 815 | 822 | 809 | 810 | -1.22% | 12,400 | 117億45万 | -3.8% |
| 05/11 | 820 | 825 | 815 | 820 | 0% | 14,400 | 118億4490万 | -2.84% |
| 05/10 | 825 | 829 | 812 | 820 | -1.8% | 14,600 | 118億4490万 | -2.96% |
| 05/09 | 854 | 854 | 834 | 835 | -2.22% | 21,700 | 120億6157万 | -1.3% |
| 05/06 | 837 | 857 | 829 | 854 | +3.02% | 15,300 | 123億3603万 | +0.83% |
| 05/02 | 834 | 834 | 820 | 829 | -0.6% | 25,100 | 119億7490万 | -2.13% |
| 04/28 | 824 | 835 | 822 | 834 | +1.71% | 12,000 | 120億4713万 | -1.53% |
| 04/27 | 816 | 832 | 810 | 820 | -1.44% | 26,600 | 118億4490万 | -3.3% |
| 04/26 | 828 | 835 | 824 | 832 | +0.48% | 7,000 | 120億1824万 | -2% |
| 04/25 | 830 | 840 | 824 | 828 | -1.66% | 17,100 | 119億6046万 | -2.47% |
| 04/22 | 846 | 852 | 842 | 842 | -1.64% | 43,100 | 121億6269万 | -0.82% |
| 04/21 | 854 | 859 | 841 | 856 | +0.82% | 11,600 | 123億6492万 | +0.94% |
| 04/20 | 852 | 855 | 844 | 849 | -0.59% | 18,600 | 122億6380万 | +0.24% |
| 04/19 | 849 | 856 | 848 | 854 | +0.59% | 3,700 | 123億3603万 | +1.07% |
| 04/18 | 855 | 855 | 848 | 849 | -0.7% | 7,300 | 122億6380万 | +0.83% |
| 04/15 | 840 | 859 | 840 | 855 | +0.47% | 8,800 | 123億5047万 | +1.79% |
| 04/14 | 849 | 860 | 842 | 851 | +1.19% | 17,800 | 122億9269万 | +1.67% |
| 04/13 | 838 | 846 | 824 | 841 | -0.36% | 23,900 | 121億4824万 | +0.96% |
| 04/12 | 855 | 865 | 841 | 844 | -1.29% | 16,300 | 121億9158万 | +1.69% |
| 04/11 | 845 | 891 | 845 | 855 | +3.01% | 61,500 | 123億5047万 | +3.39% |
| 04/08 | （IR情報）17:00 2022年11月期第1四半期決算説明資料 |
| 04/08 | （IR情報）17:00 2022年11月期第1四半期決算短信〔日本基準〕(連結) |
| 04/08 | 844 | 844 | 815 | 830 | -1.31% | 38,100 | 119億8935万 | +0.61% |
| 04/07 | 858 | 858 | 837 | 841 | -3% | 30,200 | 121億4824万 | +2.06% |
| 04/06 | 866 | 871 | 856 | 867 | -0.46% | 22,800 | 125億2381万 | +5.47% |
| 04/05 | 869 | 875 | 867 | 871 | +0.11% | 18,800 | 125億8159万 | +6.22% |
| 04/04 | 859 | 870 | 853 | 870 | +1.52% | 19,700 | 125億6715万 | +6.49% |
| 04/01 | 845 | 859 | 836 | 857 | +1.78% | 9,300 | 123億7936万 | +5.15% |
| 03/31 | 851 | 857 | 840 | 842 | -1.52% | 17,400 | 121億6269万 | +3.57% |
| 03/30 | 849 | 857 | 841 | 855 | +0.47% | 20,200 | 123億5047万 | +5.3% |
| 03/29 | 843 | 853 | 833 | 851 | +1.07% | 13,800 | 122億9269万 | +5.06% |
| 03/28 | 849 | 849 | 836 | 842 | -0.82% | 13,100 | 121億6269万 | +4.08% |
| 03/25 | 854 | 858 | 841 | 849 | +0.24% | 16,600 | 122億6380万 | +5.07% |
| 03/24 | 830 | 847 | 830 | 847 | +0.36% | 17,500 | 122億3491万 | +4.96% |
| 03/23 | 845 | 854 | 840 | 844 | +0.96% | 17,100 | 121億9158万 | +4.58% |
| 03/22 | 829 | 846 | 825 | 836 | +0.84% | 23,600 | 120億7602万 | +3.72% |
| 03/18 | 815 | 829 | 812 | 829 | +0.48% | 17,600 | 119億7490万 | +2.73% |
| 03/17 | 817 | 829 | 806 | 825 | +0.98% | 25,900 | 119億1712万 | +2.23% |
| 03/16 | 805 | 817 | 796 | 817 | +1.74% | 11,100 | 118億156万 | +1.24% |
| 03/15 | 786 | 803 | 786 | 803 | +1.52% | 14,200 | 115億9933万 | -0.5% |
| 03/14 | 778 | 792 | 778 | 791 | +1.28% | 13,600 | 114億2599万 | -1.98% |
| 03/11 | 771 | 784 | 766 | 781 | -1.01% | 27,900 | 112億8154万 | -3.34% |
| 03/10 | 772 | 789 | 770 | 789 | +4.09% | 34,000 | 113億9710万 | -2.47% |
| 03/09 | 740 | 759 | 740 | 758 | +1.88% | 28,500 | 109億4931万 | -6.3% |
| 03/08 | 774 | 774 | 739 | 744 | -5.34% | 45,400 | 107億4708万 | -8.03% |
| 03/07 | 797 | 807 | 786 | 786 | -1.13% | 18,000 | 113億5377万 | -2.84% |
| 03/04 | 806 | 814 | 792 | 795 | -1.36% | 17,300 | 114億8377万 | -1.61% |
| 03/03 | 801 | 811 | 801 | 806 | +0.62% | 14,900 | 116億4267万 | 0% |
| 03/02 | 810 | 811 | 797 | 801 | -1.11% | 10,700 | 115億7044万 | -0.25% |
| 03/01 | 811 | 814 | 806 | 810 | +1.25% | 11,600 | 117億45万 | +1% |
| 02/28 | （IR情報）17:00 支配株主等に関する事項について |
| 02/28 | 798 | 809 | 798 | 800 | -0.99% | 8,700 | 115億5600万 | -0.12% |
| 02/25 | 811 | 811 | 795 | 808 | -1.46% | 8,400 | 116億7156万 | +0.87% |
| 02/24 | 809 | 820 | 802 | 820 | +1.11% | 11,000 | 118億4490万 | +2.5% |
| 02/22 | 814 | 818 | 806 | 811 | -0.73% | 17,000 | 117億1489万 | +1.38% |
| 02/18 | （IR情報）17:00 連結子会社における資金の借入に関するお知らせ |
