PBR

2021/07/05～2021/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
11/30936948918923-1.39%60,500133億3273万-9.78%4.630.63
11/29965991914936-8.41%297,400135億2052万-8.77%4.70.63
11/269921,0289881,022+3.02%460,400147億6279万-0.78%5.130.69
11/251,0101,010989992-0.6%81,300143億2944万-3.69%4.980.67
11/241,0041,013983998-1.38%95,000144億1611万-3.29%5.010.68
11/221,0211,0219991,012-0.88%42,200146億1834万-2.13%5.080.69
11/191,0211,0291,0191,021-0.87%15,100147億4834万-1.26%5.120.69
11/181,0261,0311,0141,030+0.1%24,600148億7835万-0.39%5.170.7
11/171,0351,0361,0261,029-1.34%34,800148億6390万-0.39%5.160.7
11/161,0441,0561,0431,043-0.1%24,100150億6613万+1.07%5.230.71
11/151,0401,0481,0401,044+0.68%27,800150億8058万+1.26%5.240.71
11/121,0331,0421,0321,037+0.78%18,000149億7946万+0.39%5.20.7
11/111,0261,0391,0261,029+0.29%16,100148億6390万-0.48%5.160.7
11/101,0461,0461,0221,026-1.82%48,600148億2057万-0.87%5.150.69
11/091,0551,0551,0421,045-0.76%21,100150億9502万+0.87%5.240.71
11/081,0451,0531,0431,053+1.15%25,000152億1058万+1.64%5.280.71
11/051,0391,0431,0361,0410%25,700150億3724万+0.48%5.220.7
11/041,0391,0421,0351,041-0.1%16,400150億3724万+0.39%5.220.7
11/021,0321,0441,0321,042+1.07%34,200150億5169万+0.29%5.230.71
11/011,0401,0411,0281,031-0.19%38,900148億9279万-0.96%5.170.7
10/291,0461,0481,0331,033-1.24%32,300149億2168万-0.96%5.180.7
10/281,0341,0461,0231,046+1.16%26,500151億947万+0.29%5.250.71
10/271,0361,0441,0311,034+0.1%22,200149億3613万-0.77%5.190.7
10/261,0361,0361,0301,033+0.78%9,500149億2168万-0.86%5.180.7
10/251,0251,0371,0121,025+0.69%25,600148億612万-1.63%5.140.69
10/221,0201,0271,0161,018-0.2%14,600147億501万-2.4%5.110.69
10/211,0391,0391,0161,020-0.78%42,300147億3390万-2.3%5.120.69
10/201,0381,0461,0221,028-1.34%25,300148億4946万-1.63%5.160.7
10/191,0371,0421,0331,042+0.58%12,800150億5169万-0.38%5.230.71
10/181,0401,0451,0321,036+0.1%29,600149億6502万-0.96%5.20.7
10/151,0181,0461,0071,035+3.4%100,800149億5057万-0.96%5.190.7
10/141,0011,0079981,001-0.3%31,200144億5944万-4.21%5.020.68
10/131,0151,0151,0001,004-1.08%45,400145億278万-4.02%5.040.68
10/121,0221,0271,0071,015-0.68%39,200146億6167万-2.96%5.090.69
10/111,0221,0501,0131,022-5.11%140,300147億6279万-2.29%5.130.69
10/081,0631,0771,0581,077+0.65%173,700155億5726万+2.96%5.40.73
10/071,0571,0761,0541,070+1.33%33,000154億5615万+2.49%5.370.72
10/061,0541,0741,0501,056+0.28%32,000152億5392万+1.44%5.30.72
10/051,0361,0691,0361,053+0.1%41,300152億1058万+1.35%5.280.71
10/041,0541,0621,0401,052+0.67%30,600151億9614万+1.54%5.280.71
10/011,0661,0671,0371,045-3.06%44,500150億9502万+1.06%5.240.71
09/301,0851,0931,0731,078-1.1%27,300155億7171万+4.56%5.410.73
09/291,0701,0901,0591,090+0.93%55,100157億4505万+6.03%5.470.74
09/281,0721,0821,0651,080+0.75%33,500156億60万+5.57%5.420.73
09/271,0551,0751,0461,072+2.19%33,200154億8504万+5.41%5.380.73
09/241,0321,0561,0321,049+3.15%52,900151億5280万+3.55%5.260.71
09/221,0301,0361,0121,017-1.45%28,900146億9056万+0.69%5.10.69
09/211,0231,0331,0111,032-1.24%20,500149億724万+2.38%5.180.7
09/171,0281,0451,0281,045+1.16%26,400150億9502万+3.77%5.240.71
09/161,0381,0411,0221,033-1.34%37,400149億2168万+2.79%5.180.7
09/151,0421,0501,0391,047-0.48%18,000151億2391万+4.39%5.250.71
09/141,0391,0521,0391,052+0.96%22,800151億9614万+4.99%5.280.71
09/131,0281,0421,0211,042+0.19%27,800150億5169万+4.3%5.230.71
09/101,0251,0401,0221,040+1.17%26,700150億2280万+4.21%5.220.7
09/091,0291,0291,0221,028+0.19%5,800148億4946万+3.21%5.160.7
09/081,0181,0261,0161,026+0.79%12,000148億2057万+3.12%5.150.69
09/071,0171,0221,0081,018+0.3%19,200147億501万+2.41%5.110.69
09/061,0251,0301,0091,015-0.68%60,900146億6167万+2.11%5.090.69
09/031,0131,0221,0101,022+0.39%16,500147億6279万+2.92%5.130.69
09/021,0091,0181,0011,018+0.89%15,700147億501万+2.62%5.110.69
09/011,0051,0231,0031,009+0.4%19,700145億7500万+1.71%5.060.68
08/311,0181,0181,0031,005-1.37%13,500145億1722万+1.21%5.040.68
08/309871,0219801,019+4.51%56,300147億1945万+2.52%5.110.69
08/27983991971975-0.81%17,300140億8387万-1.91%4.890.66
08/26989995977983-0.51%18,400141億9943万-1.21%4.930.67
08/25986994978988+0.2%13,800142億7166万-0.8%4.960.67
08/24967991967986+1.96%15,700142億4277万-1.3%4.950.67
08/23960969958967+1.9%10,600139億6831万-3.4%4.850.65
08/20972972947949-0.84%76,300137億830万-5.57%4.760.64
08/19977980956957-2.15%38,500138億2386万-5.25%4.80.65
08/189819839639780%16,900141億2721万-3.65%4.910.66
08/17983993975978-0.71%15,900141億2721万-3.93%4.910.66
08/16997997975985-1.1%38,300142億2832万-3.53%4.940.67
08/131,0051,005996996-0.5%8,300143億8722万-2.64%50.67
08/121,0011,0079971,0010%10,100144億5944万-2.25%5.020.68
08/119941,0109941,001+0.3%12,600144億5944万-2.34%5.020.68
08/109931,003989998-0.1%41,400144億1611万-2.73%5.010.68
08/061,0001,002993999-0.1%11,800144億3055万-2.63%5.010.68
08/059951,0089941,000+0.1%10,900144億4500万-2.63%5.020.68
08/049981,005995999+0.2%28,600144億3055万-2.73%5.010.68
08/031,0101,010993997-1.77%13,800144億166万-3.02%50.68
08/021,0091,0169971,015+1.91%22,800146億6167万-1.36%5.090.69
07/301,0021,015990996-0.6%25,400143億8722万-3.21%50.67
07/291,0191,0281,0021,002-1.67%79,300144億7389万-2.62%5.030.68
07/281,0321,0321,0151,019-1.26%10,400147億1945万-0.97%5.110.69
07/271,0371,0371,0221,032+0.68%11,300149億724万+0.39%5.180.7
07/261,0241,0341,0181,025+1.28%24,800148億612万-0.19%5.140.69
07/211,0201,0261,0101,012+0.8%22,400146億1834万-1.46%5.080.69
07/201,0141,0211,0011,004-1.47%20,800145億278万-2.24%5.040.68
07/191,0471,0471,0091,019-2.86%22,400147億1945万-0.78%5.110.69
07/161,0541,0541,0371,049-0.94%22,500151億5280万+2.14%5.260.71
07/151,0581,0731,0541,059+0.57%19,100152億9725万+3.22%5.310.72
07/141,0731,0801,0531,053-1.96%34,700152億1058万+2.73%5.280.71
07/131,0711,0941,0671,074-0.37%54,800155億1393万+4.78%5.390.73
07/121,1101,1391,0681,078+1.41%175,900155億7171万+5.38%5.410.73
07/091,0391,0761,0361,063+2.21%46,700153億5503万+4.11%5.330.72
07/081,0351,0471,0241,0400%31,800150億2280万+2.06%5.220.7
07/071,0341,0441,0311,040+0.87%17,000150億2280万+2.06%5.220.7
07/061,0241,0411,0181,031+0.78%16,600148億9279万+1.18%5.170.7
07/051,0161,0271,0151,023+0.2%7,000147億7723万+0.49%5.130.69