| 2022 |
| 03/22 | 359 | 363 | 354 | 357 | +4.08% | 18,400 | 23億7505万 | -5.05% |
| 03/18 | 15:00 事業KPI 2022年9月期2月度月次情報 |
| 03/18 | 340 | 344 | 340 | 343 | +0.88% | 7,700 | 22億8191万 | -9.97% |
| 03/17 | 339 | 341 | 337 | 340 | +1.49% | 8,800 | 22億6195万 | -11.69% |
| 03/16 | 335 | 338 | 335 | 335 | 0% | 13,100 | 22億2869万 | -13.88% |
| 03/15 | 335 | 335 | 334 | 335 | 0% | 8,600 | 22億2869万 | -14.97% |
| 03/14 | 333 | 337 | 330 | 335 | +0.3% | 10,800 | 22億2869万 | -16.04% |
| 03/11 | 342 | 343 | 328 | 334 | -1.47% | 18,400 | 22億2203万 | -17.33% |
| 03/10 | 347 | 348 | 338 | 339 | -0.88% | 20,000 | 22億5530万 | -16.91% |
| 03/09 | 346 | 346 | 338 | 342 | -1.72% | 11,900 | 22億7526万 | -17.19% |
| 03/08 | 360 | 361 | 346 | 348 | -5.18% | 26,200 | 23億1517万 | -16.75% |
| 03/07 | 374 | 379 | 367 | 367 | -3.42% | 18,500 | 24億4158万 | -13.03% |
| 03/04 | 385 | 387 | 375 | 380 | -1.3% | 12,300 | 25億2806万 | -10.8% |
| 03/03 | 388 | 388 | 382 | 385 | -0.26% | 4,200 | 25億6133万 | -10.47% |
| 03/02 | 386 | 386 | 380 | 386 | 0% | 9,700 | 25億6798万 | -11.06% |
| 03/01 | 380 | 388 | 379 | 386 | +1.58% | 11,100 | 25億6798万 | -11.67% |
| 02/28 | 381 | 384 | 379 | 380 | +0.53% | 6,800 | 25億2806万 | -13.64% |
| 02/25 | 381 | 382 | 375 | 378 | -1.05% | 13,600 | 25億1476万 | -14.86% |
| 02/24 | 385 | 385 | 380 | 382 | -0.78% | 13,100 | 25億4137万 | -14.54% |
| 02/22 | 11:00 事業KPI 2022年9月期1月度月次情報 |
| 02/22 | 11:00 株式の立会外分売終了に関するお知らせ |
| 02/22 | 386 | 395 | 381 | 385 | -6.1% | 74,200 | 25億6133万 | -14.44% |
| 02/21 | 16:00 株式の立会外分売実施に関するお知らせ |
| 02/21 | 432 | 432 | 410 | 410 | -4.87% | 15,100 | 27億2765万 | -9.69% |
| 02/18 | 431 | 431 | 421 | 431 | 0% | 6,000 | 28億6736万 | -5.69% |
| 02/17 | 430 | 432 | 426 | 431 | -0.23% | 5,700 | 28億6736万 | -5.9% |
| 02/16 | 432 | 433 | 429 | 432 | 0% | 6,700 | 28億7401万 | -6.09% |
| 02/15 | 446 | 446 | 432 | 432 | -1.59% | 4,000 | 28億7401万 | -6.29% |
| 02/14 | 427 | 439 | 426 | 439 | -4.36% | 15,200 | 29億2058万 | -4.98% |
| 02/10 | 15:00 株式の立会外分売に関するお知らせ |
| 02/10 | 15:00 2022年9月期第1四半期決算短信〔日本基準〕(非連結) |
| 02/10 | 451 | 459 | 451 | 459 | +2% | 3,500 | 30億5364万 | -0.86% |
| 02/09 | 450 | 450 | 445 | 450 | -0.22% | 2,800 | 29億9376万 | -2.6% |
| 02/08 | 451 | 458 | 447 | 451 | 0% | 4,600 | 30億41万 | -2.38% |
| 02/07 | 460 | 460 | 451 | 451 | -1.31% | 1,100 | 30億41万 | -2.17% |
| 02/04 | 451 | 457 | 448 | 457 | +0.66% | 5,300 | 30億4033万 | -0.87% |
| 02/03 | 455 | 460 | 454 | 454 | -0.44% | 3,900 | 30億2037万 | -1.3% |
| 02/02 | 462 | 465 | 456 | 456 | -0.44% | 6,900 | 30億3368万 | -0.65% |
| 02/01 | 458 | 470 | 458 | 458 | -0.43% | 2,500 | 30億4698万 | 0% |
| 01/31 | 468 | 471 | 460 | 460 | -0.22% | 2,200 | 30億6029万 | +0.66% |
| 01/28 | 470 | 474 | 461 | 461 | -1.07% | 3,900 | 30億6694万 | +1.1% |
| 01/27 | 477 | 478 | 465 | 466 | -2.92% | 5,500 | 31億21万 | +2.42% |
| 01/26 | 477 | 480 | 475 | 480 | +1.05% | 600 | 31億9334万 | +5.73% |
| 01/25 | 15:00 事業KPI 2022年9月期12月度月次情報 |
| 01/25 | 468 | 479 | 463 | 475 | +2.15% | 3,500 | 31億6008万 | +4.86% |
| 01/24 | 468 | 468 | 461 | 465 | -0.64% | 1,000 | 30億9355万 | +2.88% |
| 01/21 | 468 | 468 | 459 | 468 | +1.3% | 4,300 | 31億1351万 | +3.77% |
| 01/20 | 461 | 462 | 454 | 462 | +1.99% | 3,300 | 30億7359万 | +2.21% |
| 01/19 | 466 | 466 | 453 | 453 | -2.16% | 2,800 | 30億1372万 | 0% |
| 01/18 | 481 | 481 | 462 | 463 | -3.74% | 6,600 | 30億8025万 | +1.98% |
| 01/17 | 480 | 484 | 480 | 481 | +0.42% | 2,600 | 32億 | +5.48% |
| 01/14 | 475 | 480 | 474 | 479 | +0.84% | 4,400 | 31億8669万 | +5.04% |
| 01/13 | 475 | 479 | 475 | 475 | +1.28% | 8,000 | 31億6008万 | +4.4% |
| 01/12 | 472 | 473 | 468 | 469 | 0% | 5,600 | 31億2016万 | +3.3% |
| 01/11 | 459 | 469 | 459 | 469 | +3.08% | 6,100 | 31億2016万 | +3.3% |
| 01/07 | 448 | 458 | 448 | 455 | +2.02% | 4,100 | 30億2702万 | +0.44% |
| 01/06 | 446 | 446 | 444 | 446 | -0.22% | 2,400 | 29億6715万 | -1.55% |
| 01/05 | 450 | 450 | 447 | 447 | 0% | 1,400 | 29億7380万 | -1.32% |
| 01/04 | 441 | 451 | 439 | 447 | +2.76% | 7,600 | 29億7380万 | -1.54% |
| 2021 |
| 12/30 | 433 | 438 | 430 | 435 | +0.23% | 7,800 | 28億9397万 | -4.61% |
| 12/29 | 435 | 435 | 430 | 434 | +0.93% | 4,000 | 28億8732万 | -5.24% |
| 12/28 | 434 | 436 | 428 | 430 | -1.15% | 16,700 | 28億6070万 | -6.52% |
| 12/27 | 441 | 443 | 435 | 435 | -2.03% | 27,000 | 28億9397万 | -6.05% |
| 12/24 | 440 | 444 | 436 | 444 | +1.37% | 32,200 | 29億5384万 | -4.72% |
| 12/23 | 437 | 441 | 434 | 438 | +1.39% | 21,500 | 29億1393万 | -6.41% |
| 12/22 | 17:00 その他の関係会社の異動に関するお知らせ |
| 12/22 | 17:00 支配株主等に関する事項について |
| 12/22 | 15:00 社外取締役及び社外監査役との責任限定契約締結に関するお知らせ |
| 12/22 | 441 | 441 | 431 | 432 | -0.23% | 13,000 | 28億7401万 | -8.28% |
| 12/21 | 439 | 442 | 428 | 433 | -1.37% | 33,900 | 28億8066万 | -8.65% |
| 12/20 | 450 | 450 | 425 | 439 | -2.01% | 17,200 | 29億2058万 | -8.16% |
| 12/17 | 448 | 450 | 443 | 448 | 0% | 7,500 | 29億8045万 | -7.25% |
| 12/16 | 449 | 454 | 442 | 448 | -1.32% | 21,300 | 29億8045万 | -8.01% |
| 12/15 | 489 | 489 | 445 | 454 | -5.81% | 17,700 | 30億2037万 | -7.54% |
| 12/14 | 485 | 488 | 481 | 482 | -1.23% | 5,000 | 32億665万 | -2.82% |
| 12/13 | 500 | 500 | 486 | 488 | -0.41% | 4,500 | 32億4657万 | -2.2% |
| 12/10 | 495 | 497 | 490 | 490 | -0.2% | 6,200 | 32億5987万 | -2.58% |
| 12/09 | 487 | 500 | 483 | 491 | +1.66% | 12,400 | 32億6653万 | -3.16% |
| 12/08 | 485 | 485 | 477 | 483 | +2.99% | 6,100 | 32億1330万 | -5.48% |
| 12/07 | 455 | 473 | 455 | 469 | +3.08% | 17,800 | 31億2016万 | -8.93% |
| 12/06 | 456 | 460 | 450 | 455 | 0% | 6,300 | 30億2702万 | -12.33% |
| 12/03 | 450 | 455 | 443 | 455 | +2.94% | 9,500 | 30億2702万 | -13.33% |
| 12/02 | 453 | 455 | 442 | 442 | -2.43% | 22,600 | 29億4054万 | -16.6% |
| 12/01 | 456 | 464 | 453 | 453 | -1.52% | 16,300 | 30億1372万 | -15.64% |
| 11/30 | 15:00 事業計画及び成長可能性に関する事項 |
| 11/30 | 470 | 473 | 460 | 460 | -2.13% | 21,300 | 30億6029万 | -15.29% |
| 11/29 | 479 | 479 | 466 | 470 | -2.69% | 14,900 | 31億2682万 | -14.39% |
| 11/26 | 15:00 取締役候補者の選任に関するお知らせ |
| 11/26 | 15:00 2021年9月期決算説明資料 |
| 11/26 | 15:00 販売用不動産(セルフストレージ施設)の売却に関するお知らせ |
| 11/26 | 485 | 485 | 480 | 483 | -0.62% | 6,900 | 32億1330万 | -12.82% |
| 11/25 | 494 | 495 | 486 | 486 | -1.82% | 11,500 | 32億3326万 | -13.21% |
| 11/24 | 501 | 501 | 494 | 495 | -1% | 6,500 | 32億9314万 | -12.39% |
| 11/22 | 500 | 501 | 499 | 500 | 0% | 14,600 | 33億2640万 | -12.13% |
| 11/19 | 503 | 503 | 491 | 500 | +0.2% | 10,600 | 33億2640万 | -12.89% |
| 11/18 | 511 | 511 | 495 | 499 | -1.77% | 22,600 | 33億1975万 | -13.67% |
| 11/17 | 523 | 523 | 505 | 508 | -2.5% | 12,100 | 33億7962万 | -12.86% |
| 11/16 | 524 | 524 | 513 | 521 | -1.33% | 19,000 | 34億6611万 | -11.24% |
| 11/15 | 533 | 548 | 528 | 528 | -5.71% | 23,200 | 35億1268万 | -10.66% |
| 11/12 | 15:00 2021年9月期剰余金の配当および2022年9月期期末配当予想に関するお知らせ |
| 11/12 | 15:00 2021年9月期決算短信〔日本基準〕(非連結) |
| 11/12 | 542 | 562 | 541 | 560 | +1.27% | 15,400 | 37億2557万 | -5.72% |
| 11/11 | 555 | 557 | 545 | 553 | -0.9% | 11,400 | 36億7900万 | -7.06% |
| 11/10 | 555 | 570 | 555 | 558 | -1.41% | 11,000 | 37億1226万 | -6.38% |
| 11/09 | 15:00 2021年9月期 決算説明会の開催方法に関するお知らせ |
| 11/09 | 567 | 582 | 564 | 566 | -0.88% | 7,900 | 37億6549万 | -5.35% |
| 11/08 | 576 | 576 | 569 | 571 | -1.72% | 6,800 | 37億9875万 | -4.99% |
| 11/05 | 581 | 585 | 579 | 581 | -0.85% | 9,900 | 38億6528万 | -3.81% |
| 11/04 | 586 | 591 | 585 | 586 | 0% | 5,600 | 38億9854万 | -3.62% |
| 11/02 | 581 | 588 | 581 | 586 | +0.34% | 7,200 | 38億9854万 | -4.09% |
| 11/01 | 592 | 592 | 581 | 584 | +0.34% | 5,600 | 38億8524万 | -5.35% |
| 10/29 | 595 | 595 | 581 | 582 | -2.18% | 5,200 | 38億7193万 | -6.43% |
| 10/28 | 592 | 595 | 592 | 595 | 0% | 3,300 | 39億5842万 | -5.1% |
| 10/27 | 589 | 595 | 587 | 595 | 0% | 8,500 | 39億5842万 | -5.85% |
| 10/26 | 602 | 605 | 594 | 595 | -1.16% | 10,600 | 39億5842万 | -6.59% |
| 10/25 | 606 | 608 | 602 | 602 | -1.47% | 4,000 | 40億499万 | -6.52% |
| 10/22 | 606 | 612 | 606 | 611 | -0.33% | 1,300 | 40億6486万 | -6% |
