PER

2023/07/27～2023/12/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/20330337316320-3.03%67,80021億6089万-1.54%14.70.96
12/19322334321330+1.54%17,20022億2842万+1.85%15.160.99
12/18321325321325+1.56%16,70021億9465万+0.31%14.930.97
12/15316322316320+0.95%17,00021億6089万-1.23%14.70.96
12/143173203173170%10,60021億4063万-1.86%14.560.95
12/133173183153170%10,40021億4063万-1.86%14.560.95
12/12315318315317+0.63%7,80021億4063万-1.86%14.560.95
12/11315315313315+1.29%8,50021億2712万-2.48%14.470.94
12/08313313309311-1.27%13,50021億11万-3.72%14.290.93
12/07315317312315-0.94%18,80021億2712万-2.17%14.470.94
12/06321323317318-0.63%11,00021億4738万-1.24%14.610.95
12/05328330320320-2.44%42,30021億6089万-0.62%14.70.96
12/04334335325328-1.5%22,30022億1491万+2.18%15.070.98
12/01333337333333-0.3%8,80022億4868万+4.06%15.31
11/303343393313340%26,70022億5543万+4.7%15.341
11/29325335325334+3.09%16,90022億5543万+5.03%15.341
11/28333333321324-3.57%42,80021億8790万+2.21%14.880.97
11/27339339333336-0.3%6,30022億6893万+6.33%15.431.01
11/24337341333337+0.3%29,10022億7569万+6.98%15.481.01
11/22330336329336+0.9%9,00022億6893万+7.01%15.431.01
11/21333341329333+1.22%42,20022億4868万+6.39%15.31
11/20327333326329+0.92%24,30022億2166万+5.45%15.110.99
11/17322327322326+1.24%14,00022億141万+4.82%14.970.98
11/16316322315322+1.9%6,00021億7439万+3.87%14.790.97
11/15315316312316+0.32%6,80021億3388万+1.94%14.520.95
11/14321321312315-2.17%14,90021億2712万+1.94%14.470.94
11/13339339317322+1.26%59,40021億7439万+4.21%14.790.97
11/10309318309318+2.91%14,40021億4738万+3.25%14.610.95
11/09310311309309-0.32%1,60020億8661万+0.32%14.190.93
11/08315315310310-0.96%3,50020億9336万+0.65%14.240.93
11/07316317313313-0.63%2,30021億1362万+1.62%14.380.94
11/06314321314315+0.32%17,80021億2712万+2.27%14.470.94
11/02306314304314+2.95%7,70021億2037万+1.62%14.420.94
11/01306307303305-0.33%18,20020億5960万-1.29%14.010.91
10/31303306300306+0.99%9,90020億6635万-1.29%14.060.92
10/303023053023030%3,10020億4609万-2.26%13.920.91
10/27307307302303-0.98%9,50020億4609万-2.57%13.920.91
10/26307309304306-0.65%3,50020億6635万-1.92%14.060.92
10/25306310306308-0.32%4,10020億7986万-1.28%14.150.92
10/24306309304309-0.32%7,90020億8661万-1.28%14.190.93
10/23311311307310+0.32%7,20020億9336万-0.96%14.240.93
10/20304309304309+0.32%4,10020億8661万-1.59%14.190.93
10/19304310304308-0.65%2,30020億7986万-2.22%14.150.92
10/18310310306310+0.65%3,10020億9336万-1.59%14.240.93
10/17306308304308+1.32%2,20020億7986万-2.53%14.150.92
10/16305306302304-1.3%14,70020億5284万-3.8%13.960.91
10/13306310305308+0.33%2,40020億7986万-2.84%14.150.92
10/12306310306307+0.33%2,00020億7310万-3.76%14.10.92
10/113103103063060%2,50020億6635万-4.38%14.060.92
10/103043063033060%4,10020億6635万-4.67%14.060.92
10/06307308305306+0.33%1,50020億6635万-5.26%14.060.92
10/05304307300305+0.99%22,70020億5960万-6.15%14.010.91
10/04305307301302-2.89%21,90020億3934万-7.36%13.870.91
10/03319319310311-2.51%12,60021億11万-4.89%14.290.93
10/02320320319319+0.31%2,80021億5414万-2.74%14.650.96
09/29325325318318-1.85%12,30021億4738万-3.05%19.190.94
09/28321326320324+0.31%4,00021億8790万-1.22%19.560.96
09/27322329322323+0.31%9,90021億8115万-1.52%19.50.95
09/26323323319322-0.31%5,40021億7439万-1.83%19.440.95
09/25323323321323+0.62%3,30021億8115万-1.52%19.50.95
09/22315322315321+1.58%9,90021億6764万-1.83%19.380.95
09/21319322315316-2.17%22,00021億3388万-3.07%19.070.93
09/20325325318323+0.62%11,50021億8115万-0.92%19.50.95
09/19322326321321-0.31%16,80021億6764万-1.53%19.380.95
09/15330331322322-1.83%13,40021億7439万-1.23%19.440.95
09/14327329322328+0.61%15,30022億1491万+0.31%19.80.97
09/13324332323326+0.93%13,30022億141万-0.61%19.680.96
09/12322325320323+0.31%9,30021億8115万-1.82%19.50.95
09/11322329320322-0.92%21,90021億7439万-2.42%19.440.95
09/08321327321325-1.22%22,10021億9465万-2.11%19.620.96
09/07336337325329-1.79%27,60022億2166万-1.2%19.860.97
09/06338338324335+0.6%44,70022億6218万+0.6%20.220.99
09/05338338332333-1.48%40,40022億4868万0%20.10.98
09/04355355338338-4.25%57,00022億8244万+1.2%20.41
09/01363374344353-4.08%254,00023億8373万+5.69%21.311.04
08/31335393333368+11.18%979,70024億8502万+10.18%22.211.09
08/30329334329331+0.61%6,70022億3517万-0.9%19.980.98
08/29323334323329+1.23%25,40022億2166万-2.37%19.860.97
08/283243343223250%18,30021億9465万-4.41%19.620.96
08/25323329319325+0.62%16,10021億9465万-4.97%19.620.96
08/24334335320323-1.52%23,10021億8115万-5.56%19.50.95
08/23334347316328+5.81%205,10022億1491万-3.81%19.80.97
08/22315315309310-0.96%8,80020億9336万-8.82%18.710.91
08/21313315308313+2.62%18,90021億1362万-7.94%18.890.92
08/18300309300305+2.35%20,90020億5960万-10.29%18.410.9
08/17310313294298-5.7%80,10020億1233万-12.35%17.990.88
08/16321327309316-1.56%34,90021億3388万-7.33%19.070.93
08/15316327315321-0.93%29,80021億6764万-5.87%19.380.95
08/14327330319324-6.63%52,50021億8790万-4.71%19.560.96
08/10352352339347-1.42%31,50023億4321万+2.06%20.941.02
08/09358359346352-1.68%32,10023億7698万+3.83%21.251.04
08/08351359348358+1.13%27,50024億1749万+6.23%21.611.06
08/07358363348354-1.67%33,60023億9048万+5.36%21.371.04
08/04338362338360+5.57%82,70024億3100万+7.78%21.731.06
08/03335346333341+0.59%23,30023億270万+2.4%20.581.01
08/02341346339339-1.45%31,10022億8919万+2.11%20.461
08/01344352341344-2.27%56,20023億2296万+3.93%20.761.01
07/31344360338352+4.76%110,30023億7698万+6.67%21.251.04
07/28369369335336-6.93%171,70022億6893万+2.44%20.280.99
07/27357378351361-1.63%208,40024億3775万+10.06%21.791.06