| 2022 |
| 02/01 | 531 | 531 | 521 | 521 | -0.57% | 200 | 17億8854万 | -1.51% |
| 01/31 | 535 | 535 | 508 | 524 | -1.87% | 2,700 | 17億9883万 | -1.32% |
| 01/28 | 526 | 534 | 526 | 534 | +1.52% | 700 | 18億3316万 | +0.19% |
| 01/27 | 526 | 531 | 525 | 526 | -0.19% | 8,600 | 18億570万 | -1.5% |
| 01/26 | 529 | 531 | 527 | 527 | -1.13% | 1,200 | 18億913万 | -1.5% |
| 01/25 | 531 | 538 | 530 | 533 | +0.38% | 2,400 | 18億2973万 | -0.56% |
| 01/24 | 526 | 531 | 518 | 531 | +0.19% | 900 | 18億2286万 | -1.12% |
| 01/21 | 532 | 532 | 525 | 530 | -1.3% | 1,500 | 18億1943万 | -1.49% |
| 01/20 | 540 | 553 | 535 | 537 | +2.09% | 2,700 | 18億4346万 | -0.56% |
| 01/19 | 511 | 557 | 511 | 526 | +0.96% | 9,200 | 18億570万 | -2.77% |
| 01/18 | 516 | 525 | 515 | 521 | +0.97% | 2,100 | 17億8854万 | -4.05% |
| 01/17 | 534 | 534 | 516 | 516 | -3.19% | 2,600 | 17億7137万 | -5.32% |
| 01/14 | 523 | 533 | 520 | 533 | +0.57% | 3,400 | 18億2973万 | -2.56% |
| 01/13 | 528 | 530 | 528 | 530 | +0.38% | 700 | 18億1943万 | -3.28% |
| 01/12 | 534 | 534 | 522 | 528 | +0.76% | 2,000 | 18億1257万 | -3.83% |
| 01/11 | 15:30 デュアルタップの管理建物に電動マイクロモビリティシェア「LUUP」のポート導入開始 |
| 01/11 | 537 | 537 | 519 | 524 | -1.13% | 2,500 | 17億9883万 | -4.73% |
| 01/07 | 531 | 535 | 530 | 530 | 0% | 700 | 18億1943万 | -3.99% |
| 01/06 | 524 | 533 | 524 | 530 | -0.38% | 600 | 18億1943万 | -4.16% |
| 01/05 | 543 | 544 | 532 | 532 | -0.37% | 800 | 18億2630万 | -3.97% |
| 01/04 | 529 | 538 | 529 | 534 | +2.1% | 1,200 | 18億3316万 | -3.78% |
| 2021 |
| 12/30 | 533 | 533 | 520 | 523 | -1.88% | 3,900 | 17億9540万 | -6.1% |
| 12/29 | 525 | 536 | 517 | 533 | +2.5% | 3,700 | 18億2973万 | -4.65% |
| 12/28 | 525 | 541 | 515 | 520 | -1.89% | 12,600 | 17億8510万 | -7.31% |
| 12/27 | 553 | 553 | 520 | 530 | -3.81% | 5,000 | 18億1943万 | -6.03% |
| 12/24 | 565 | 565 | 550 | 551 | -1.96% | 1,500 | 18億9152万 | -2.65% |
| 12/23 | 562 | 562 | 538 | 562 | -1.75% | 6,600 | 19億2928万 | -1.06% |
| 12/22 | 568 | 575 | 561 | 572 | +1.24% | 5,200 | 19億6361万 | +0.53% |
| 12/21 | 15:30 国内初、ダイナースクラブカードで不動産投資物件が購入可能に、デュアルタップが不動産取引にカード決済導入 |
| 12/21 | 551 | 565 | 547 | 565 | +1.44% | 2,700 | 19億3958万 | -0.88% |
| 12/20 | 15:30 販売用不動産売却のお知らせ(東京都大田区) |
| 12/20 | 551 | 576 | 550 | 557 | +1.09% | 3,900 | 19億1212万 | -2.62% |
| 12/17 | 561 | 562 | 551 | 551 | -1.96% | 2,400 | 18億9152万 | -4.17% |
| 12/16 | 561 | 562 | 561 | 562 | +0.18% | 700 | 19億2928万 | -2.6% |
| 12/15 | 570 | 570 | 560 | 561 | -1.58% | 2,600 | 19億2585万 | -3.28% |
| 12/14 | 571 | 576 | 570 | 570 | -0.18% | 7,000 | 19億5675万 | -2.06% |
| 12/13 | 576 | 587 | 570 | 571 | +0.18% | 4,900 | 19億6018万 | -2.06% |
| 12/10 | 574 | 574 | 570 | 570 | -0.7% | 1,200 | 19億5675万 | -2.56% |
| 12/09 | 553 | 575 | 551 | 574 | +2.87% | 2,900 | 19億7048万 | -2.05% |
| 12/08 | 565 | 565 | 558 | 558 | -0.53% | 1,900 | 19億1555万 | -4.94% |
| 12/07 | 557 | 572 | 556 | 561 | +1.08% | 1,600 | 19億2585万 | -4.75% |
| 12/06 | 562 | 566 | 555 | 555 | -1.25% | 1,700 | 19億525万 | -6.25% |
| 12/03 | 562 | 562 | 562 | 562 | +0.54% | 100 | 19億2928万 | -5.39% |
| 12/02 | 551 | 567 | 551 | 559 | +1.08% | 2,500 | 19億1899万 | -6.21% |
| 12/01 | 557 | 559 | 553 | 553 | -1.78% | 7,300 | 18億9839万 | -7.53% |
| 11/30 | 555 | 566 | 555 | 563 | +1.81% | 9,400 | 19億3272万 | -6.17% |
| 11/29 | 571 | 573 | 551 | 553 | -4.16% | 10,300 | 18億9839万 | -8.14% |
| 11/26 | 584 | 584 | 576 | 577 | -1.03% | 2,500 | 19億8078万 | -4.47% |
| 11/25 | 598 | 598 | 583 | 583 | -0.85% | 1,100 | 20億138万 | -3.8% |
| 11/24 | 586 | 600 | 585 | 588 | +0.34% | 3,900 | 20億1854万 | -3.13% |
| 11/22 | 568 | 590 | 568 | 586 | -0.34% | 4,200 | 20億1167万 | -3.62% |
| 11/19 | 588 | 589 | 584 | 588 | +0.17% | 1,600 | 20億1854万 | -3.61% |
| 11/18 | 593 | 600 | 582 | 587 | -1.68% | 9,400 | 20億1511万 | -3.93% |
| 11/17 | 603 | 603 | 593 | 597 | -1.81% | 2,200 | 20億4944万 | -2.61% |
| 11/16 | 604 | 608 | 600 | 608 | +0.5% | 2,000 | 20億8720万 | -0.82% |
| 11/15 | 16:30 販売用不動産売却のお知らせ(東京都板橋区) |
| 11/15 | 571 | 608 | 550 | 605 | -2.58% | 41,500 | 20億7690万 | -1.31% |
| 11/12 | 15:00 2022年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/12 | 616 | 622 | 616 | 621 | +0.81% | 8,700 | 21億3183万 | +1.31% |
| 11/11 | 613 | 620 | 589 | 616 | -2.69% | 31,000 | 21億1466万 | +0.49% |
| 11/10 | 612 | 633 | 612 | 633 | +2.59% | 16,700 | 21億7302万 | +3.43% |
| 11/09 | 603 | 617 | 603 | 617 | +2.49% | 4,900 | 21億1809万 | +0.98% |
| 11/08 | 604 | 604 | 598 | 602 | -0.33% | 4,500 | 20億6660万 | -1.15% |
| 11/05 | 604 | 611 | 598 | 604 | +0.33% | 7,100 | 20億7347万 | -0.82% |
| 11/04 | 606 | 618 | 600 | 602 | -0.66% | 9,600 | 20億6660万 | -0.99% |
| 11/02 | 606 | 617 | 606 | 606 | -0.16% | 3,300 | 20億8033万 | -0.16% |
| 11/01 | 620 | 620 | 607 | 607 | -1.46% | 3,000 | 20億8377万 | +0.17% |
| 10/29 | 609 | 617 | 608 | 616 | +0.98% | 2,000 | 21億1466万 | +1.82% |
| 10/28 | 613 | 619 | 610 | 610 | -0.49% | 3,400 | 20億9406万 | +0.99% |
| 10/27 | 610 | 613 | 610 | 613 | -1.13% | 1,600 | 21億436万 | +1.49% |
| 10/26 | 607 | 631 | 603 | 620 | +1.97% | 19,000 | 21億2839万 | +2.82% |
| 10/25 | 610 | 610 | 606 | 608 | +0.33% | 600 | 20億8720万 | +0.83% |
| 10/22 | 619 | 619 | 606 | 606 | -0.66% | 3,300 | 20億8033万 | +0.66% |
| 10/21 | 615 | 618 | 610 | 610 | -1.61% | 2,200 | 20億9406万 | +1.16% |
| 10/20 | 615 | 620 | 613 | 620 | +0.81% | 2,400 | 21億2839万 | +2.82% |
| 10/19 | 613 | 620 | 613 | 615 | +0.16% | 3,100 | 21億1123万 | +1.99% |
| 10/18 | 620 | 620 | 611 | 614 | -1.29% | 1,500 | 21億780万 | +1.82% |
| 10/15 | 620 | 623 | 609 | 622 | +0.16% | 14,800 | 21億3526万 | +3.32% |
| 10/14 | 622 | 627 | 616 | 621 | +0.16% | 5,300 | 21億3183万 | +3.16% |
| 10/13 | 17:00 新市場区分「スタンダード市場」選択に関する取締役会決議のお知らせ |
| 10/13 | 611 | 621 | 611 | 620 | +1.97% | 2,100 | 21億2839万 | +2.99% |
| 10/12 | 607 | 612 | 607 | 608 | -0.33% | 2,000 | 20億8720万 | +1% |
| 10/11 | 610 | 615 | 602 | 610 | 0% | 4,400 | 20億9406万 | +1.33% |
| 10/08 | 603 | 610 | 603 | 610 | +1.16% | 4,800 | 20億9406万 | +1.16% |
| 10/07 | 608 | 615 | 603 | 603 | -0.82% | 5,600 | 20億7003万 | -0.17% |
| 10/06 | 592 | 615 | 592 | 608 | +2.7% | 9,400 | 20億8720万 | +0.5% |
| 10/05 | 609 | 609 | 592 | 592 | +0.51% | 6,500 | 20億3227万 | -2.15% |
| 10/04 | 578 | 678 | 564 | 589 | +1.55% | 88,900 | 20億2197万 | -2.81% |
| 10/01 | 582 | 582 | 577 | 580 | -0.85% | 2,200 | 19億9108万 | -4.61% |
| 09/30 | 582 | 585 | 579 | 585 | +0.52% | 2,500 | 20億824万 | -4.1% |
| 09/29 | 577 | 597 | 574 | 582 | +0.34% | 3,700 | 19億9794万 | -4.75% |
| 09/28 | 587 | 600 | 574 | 580 | -1.19% | 7,400 | 19億9108万 | -5.38% |
| 09/27 | 605 | 605 | 584 | 587 | -1.51% | 11,100 | 20億1511万 | -4.55% |
| 09/24 | 605 | 605 | 596 | 596 | 0% | 2,600 | 20億4600万 | -3.25% |
| 09/22 | 581 | 600 | 581 | 596 | -0.33% | 7,200 | 20億4600万 | -3.4% |
| 09/21 | 603 | 603 | 593 | 598 | -0.83% | 4,600 | 20億5287万 | -3.24% |
| 09/17 | 607 | 610 | 603 | 603 | -0.66% | 4,200 | 20億7003万 | -2.58% |
| 09/16 | 608 | 614 | 606 | 607 | -1.46% | 5,000 | 20億8377万 | -2.1% |
| 09/15 | 616 | 632 | 605 | 616 | 0% | 11,300 | 21億1466万 | -0.81% |
| 09/14 | 612 | 616 | 605 | 616 | +0.65% | 7,300 | 21億1466万 | -0.81% |
| 09/13 | 606 | 613 | 605 | 612 | +0.66% | 8,100 | 21億93万 | -1.45% |
| 09/10 | 611 | 614 | 600 | 608 | -0.16% | 18,400 | 20億8720万 | -2.09% |
| 09/09 | 607 | 614 | 607 | 609 | -0.65% | 4,400 | 20億9063万 | -1.93% |
| 09/08 | 615 | 615 | 603 | 613 | -1.13% | 9,700 | 21億436万 | -1.29% |
| 09/07 | 614 | 620 | 613 | 620 | +1.14% | 4,000 | 21億2839万 | -0.16% |
| 09/06 | 628 | 628 | 613 | 613 | -1.92% | 5,700 | 21億436万 | -1.29% |
