2018 |
06/15 | 340,500 | 340,500 | 338,500 | 338,500 | -0.44% | 530 | 889億4899万 | -1.52% |
06/14 | 339,500 | 340,000 | 338,500 | 340,000 | 0% | 853 | 893億4316万 | -1.21% |
06/13 | 339,000 | 341,000 | 339,000 | 340,000 | +0.15% | 311 | 893億4316万 | -1.32% |
06/12 | 340,000 | 341,000 | 339,500 | 339,500 | -0.29% | 511 | 892億1177万 | -1.59% |
06/11 | 15:00 資金の借入れ及び借入金の返済に関するお知らせ |
06/11 | 341,000 | 342,500 | 340,000 | 340,500 | -0.15% | 451 | 894億7454万 | -1.44% |
06/08 | 342,000 | 342,500 | 341,000 | 341,000 | -0.29% | 486 | 896億593万 | -1.41% |
06/07 | 342,500 | 343,500 | 341,500 | 342,000 | -0.15% | 505 | 898億6870万 | -1.21% |
06/06 | 342,000 | 345,000 | 341,500 | 342,500 | -0.58% | 749 | 900億9万 | -1.15% |
06/05 | 340,500 | 346,000 | 340,000 | 344,500 | +1.17% | 891 | 905億2564万 | -0.69% |
06/04 | 341,000 | 342,000 | 338,500 | 340,500 | 0% | 800 | 894億7454万 | -1.92% |
06/01 | 341,000 | 342,000 | 339,500 | 340,500 | -0.29% | 936 | 894億7454万 | -2.07% |
05/31 | 342,500 | 343,500 | 341,000 | 341,500 | -0.58% | 768 | 897億3732万 | -1.92% |
05/30 | 342,000 | 343,500 | 341,500 | 343,500 | 0% | 587 | 902億6286万 | -1.52% |
05/29 | 342,000 | 345,000 | 341,000 | 343,500 | +0.44% | 1,104 | 902億6286万 | -1.63% |
05/28 | 341,500 | 343,000 | 340,000 | 342,000 | 0% | 712 | 898億6870万 | -2.19% |
05/25 | 342,000 | 344,500 | 341,000 | 342,000 | -0.29% | 675 | 898億6870万 | -2.3% |
05/24 | 347,000 | 347,500 | 343,000 | 343,000 | -1.29% | 886 | 901億3148万 | -2.1% |
05/23 | 347,500 | 348,500 | 347,000 | 347,500 | -0.43% | 469 | 913億1396万 | -0.86% |
05/22 | 350,000 | 350,500 | 347,500 | 349,000 | -0.29% | 441 | 917億812万 | -0.46% |
05/21 | 349,000 | 353,000 | 349,000 | 350,000 | 0% | 542 | 919億7090万 | -0.22% |
05/18 | 350,000 | 352,500 | 349,000 | 350,000 | +0.14% | 448 | 919億7090万 | -0.21% |
05/17 | 348,000 | 350,000 | 347,500 | 349,500 | +0.58% | 435 | 918億3951万 | -0.39% |
05/16 | 346,500 | 349,500 | 345,000 | 347,500 | +0.14% | 707 | 913億1396万 | -0.96% |
05/15 | 348,000 | 349,000 | 346,000 | 347,000 | -0.29% | 875 | 911億8257万 | -1.11% |
05/14 | 349,000 | 350,500 | 347,500 | 348,000 | -0.43% | 945 | 914億4535万 | -0.91% |
05/11 | 349,500 | 351,500 | 348,500 | 349,500 | 0% | 534 | 918億3951万 | -0.54% |
05/10 | 351,000 | 351,000 | 347,500 | 349,500 | -0.29% | 917 | 918億3951万 | -0.59% |
05/09 | 352,500 | 354,000 | 350,000 | 350,500 | -0.43% | 710 | 921億228万 | -0.31% |
05/08 | 349,500 | 353,000 | 349,000 | 352,000 | +0.57% | 693 | 924億9644万 | +0.14% |
05/07 | 349,000 | 353,000 | 349,000 | 350,000 | +0.14% | 607 | 919億7090万 | -0.43% |
05/02 | 354,500 | 354,500 | 349,500 | 349,500 | 0% | 346 | 918億3951万 | -0.57% |
05/01 | 352,500 | 356,000 | 349,500 | 349,500 | -0.85% | 495 | 918億3951万 | -0.52% |
04/27 | 350,500 | 352,500 | 349,000 | 352,500 | +0.28% | 560 | 926億2783万 | +0.42% |
04/26 | 352,000 | 354,000 | 350,000 | 351,500 | -0.42% | 384 | 923億6506万 | +0.22% |
04/25 | 354,000 | 354,000 | 350,500 | 353,000 | -0.14% | 244 | 927億5922万 | +0.68% |
04/24 | 357,000 | 357,000 | 350,000 | 353,500 | -0.84% | 553 | 928億9060万 | +0.86% |
04/23 | 353,500 | 356,500 | 350,500 | 356,500 | +0.85% | 248 | 936億7893万 | +1.77% |
04/20 | 354,500 | 354,500 | 351,000 | 353,500 | -0.28% | 141 | 928億9060万 | +0.96% |
04/19 | 352,500 | 354,500 | 351,000 | 354,500 | +0.57% | 422 | 931億5338万 | +1.27% |
04/18 | 349,500 | 352,500 | 349,500 | 352,500 | +0.86% | 353 | 926億2783万 | +0.76% |
04/17 | 348,000 | 350,000 | 347,000 | 349,500 | +0.72% | 218 | 918億3951万 | -0.06% |
04/16 | 348,500 | 350,000 | 347,000 | 347,000 | -0.72% | 495 | 911億8257万 | -0.74% |
04/13 | 351,000 | 354,000 | 348,500 | 349,500 | -0.99% | 417 | 918億3951万 | -0.03% |
04/12 | 351,500 | 353,500 | 349,500 | 353,000 | +1% | 313 | 927億5922万 | +0.96% |
04/11 | 353,000 | 354,500 | 349,500 | 349,500 | -0.99% | 264 | 918億3951万 | -0.03% |
04/10 | 349,500 | 356,500 | 349,500 | 353,000 | +1% | 430 | 927億5922万 | +0.9% |
04/09 | 349,000 | 352,500 | 348,000 | 349,500 | +0.43% | 497 | 918億3951万 | -0.05% |
04/06 | 354,000 | 354,500 | 348,000 | 348,000 | -1.97% | 606 | 914億4535万 | -0.52% |
04/05 | 353,500 | 356,000 | 351,000 | 355,000 | +0.57% | 563 | 932億8477万 | +1.41% |
04/04 | 352,500 | 356,500 | 352,000 | 353,000 | -0.14% | 487 | 927億5922万 | +0.79% |
04/03 | 353,000 | 356,000 | 351,000 | 353,500 | +0.86% | 573 | 928億9060万 | +0.82% |
04/02 | 348,000 | 353,000 | 346,500 | 350,500 | +0.57% | 443 | 921億228万 | -0.12% |
03/30 | 16:00 資産運用会社における重要な使用人の変更に関するお知らせ |
03/30 | 353,000 | 354,000 | 347,500 | 348,500 | -0.85% | 250 | 915億7673万 | -0.75% |
03/29 | 349,000 | 353,500 | 349,000 | 351,500 | +0.43% | 399 | 923億6506万 | +0.03% |
03/28 | 345,500 | 351,000 | 345,000 | 350,000 | +1.3% | 403 | 919億7090万 | -0.4% |
03/27 | 347,500 | 349,000 | 343,500 | 345,500 | +1.17% | 388 | 907億8841万 | -1.72% |
03/26 | 342,500 | 345,000 | 341,500 | 341,500 | -1.01% | 757 | 897億3732万 | -2.98% |
03/23 | 344,000 | 347,500 | 343,500 | 345,000 | -1% | 681 | 906億5703万 | -2.09% |
03/22 | 350,500 | 351,000 | 347,000 | 348,500 | -0.57% | 329 | 915億7673万 | -1.11% |
03/20 | 348,500 | 351,000 | 348,000 | 350,500 | +0.57% | 309 | 921億228万 | -0.53% |
03/19 | 352,500 | 352,500 | 348,500 | 348,500 | -1.13% | 406 | 915億7673万 | -1.03% |
03/16 | 351,000 | 354,000 | 350,000 | 352,500 | +0.28% | 552 | 926億2783万 | +0.16% |
03/15 | 15:00 資産運用会社における役員の変更予定に関するお知らせ |
03/15 | 15:00 2018年7月期及び2019年1月期の運用状況の予想の修正に関するお知らせ |
03/15 | 15:00 2018年1月期決算短信(REIT) |
03/15 | 348,000 | 352,000 | 346,500 | 351,500 | +0.72% | 510 | 923億6506万 | -0.07% |
03/14 | 347,000 | 351,000 | 347,000 | 349,000 | 0% | 254 | 917億812万 | -0.72% |
03/13 | 15:00 資金の借入れに関するお知らせ |
03/13 | 344,000 | 350,000 | 344,000 | 349,000 | +0.72% | 494 | 917億812万 | -0.67% |
03/12 | 348,000 | 351,500 | 346,500 | 346,500 | -0.29% | 386 | 910億5119万 | -1.46% |
03/09 | 351,500 | 352,000 | 347,500 | 347,500 | -1% | 596 | 913億1396万 | -1.41% |
03/08 | 351,000 | 354,500 | 350,500 | 351,000 | -0.28% | 371 | 922億3367万 | -0.76% |
03/07 | 354,500 | 355,000 | 350,500 | 352,000 | -0.85% | 303 | 924億9644万 | -0.77% |
03/06 | 350,500 | 356,000 | 348,500 | 355,000 | +1.87% | 548 | 932億8477万 | -0.22% |
03/05 | 353,500 | 353,500 | 348,500 | 348,500 | -1.41% | 355 | 915億7673万 | -2.27% |
03/02 | 351,000 | 356,500 | 350,000 | 353,500 | -0.28% | 412 | 928億9060万 | -1.21% |
03/01 | 360,500 | 360,500 | 354,500 | 354,500 | -1.25% | 718 | 928億7900万 | -1.15% |
02/28 | 361,000 | 361,000 | 356,500 | 359,000 | -1.1% | 567 | 940億5800万 | -0.21% |
02/27 | 361,500 | 363,500 | 360,500 | 363,000 | +0.69% | 360 | 951億600万 | +0.62% |
02/26 | 356,500 | 362,000 | 356,000 | 360,500 | +1.26% | 508 | 944億5100万 | -0.35% |
02/23 | 17:00 第三者割当による新投資口発行における発行口数の確定に関するお知らせ |
02/23 | 353,000 | 357,500 | 352,000 | 356,000 | +0.42% | 355 | 932億7200万 | -1.76% |
02/22 | 350,000 | 356,500 | 349,000 | 354,500 | +0.57% | 690 | 928億7900万 | -2.38% |
02/21 | 350,500 | 353,500 | 348,500 | 352,500 | -0.14% | 784 | 923億5500万 | -3.08% |
02/20 | 355,000 | 356,500 | 351,500 | 353,000 | -1.12% | 686 | 924億8600万 | -3.13% |
02/19 | 350,000 | 357,000 | 350,000 | 357,000 | +1.85% | 257 | 935億3400万 | -2.17% |
02/16 | 348,500 | 350,500 | 347,500 | 350,500 | +1.3% | 652 | 918億3100万 | -3.93% |
02/15 | 349,500 | 350,500 | 346,000 | 346,000 | -0.43% | 1,607 | 906億5200万 | -5.31% |
02/14 | 346,000 | 349,000 | 343,500 | 347,500 | +0.87% | 946 | 910億4500万 | -5.09% |
02/13 | 344,500 | 349,000 | 344,500 | 344,500 | +0.29% | 965 | 902億5900万 | -6.09% |
02/09 | 341,500 | 347,500 | 341,500 | 343,500 | -1.43% | 1,387 | 899億9700万 | -6.54% |
02/08 | 346,000 | 354,500 | 345,500 | 348,500 | +0.87% | 1,549 | 913億700万 | -5.38% |
02/07 | 347,500 | 354,500 | 343,500 | 345,500 | +0.29% | 1,544 | 905億2100万 | -6.29% |
02/06 | 340,000 | 353,000 | 340,000 | 344,500 | -3.37% | 2,753 | 902億5900万 | -6.68% |
02/05 | 360,500 | 363,000 | 356,500 | 356,500 | -2.99% | 2,169 | 934億300万 | -3.61% |
02/02 | 371,000 | 372,500 | 367,500 | 367,500 | -2.65% | 8,781 | 962億8500万 | -0.61% |
02/01 | 377,500 | 382,500 | 376,000 | 377,500 | +0.13% | 8,111 | 845億6000万 | +2.26% |
01/31 | 378,500 | 378,500 | 374,500 | 377,000 | -0.4% | 1,454 | 844億4800万 | +2.4% |
01/30 | 372,500 | 378,500 | 372,500 | 378,500 | +0.8% | 1,083 | 847億8400万 | +3.12% |
01/29 | 373,500 | 375,500 | 370,500 | 375,500 | -0.92% | 1,871 | 841億1200万 | +2.64% |
01/26 | 374,500 | 381,000 | 374,500 | 379,000 | +1.34% | 2,321 | 848億9600万 | +3.83% |
01/25 | 381,000 | 382,500 | 373,000 | 374,000 | -2.22% | 5,301 | 837億7600万 | +2.66% |
01/24 | 16:50 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
01/24 | 382,500 | 384,500 | 380,500 | 382,500 | -0.52% | 1,815 | 856億8000万 | +5.15% |
01/23 | 382,000 | 389,500 | 382,000 | 384,500 | -0.77% | 1,096 | 861億2800万 | +5.95% |
01/22 | 375,000 | 389,000 | 375,000 | 387,500 | +3.06% | 874 | 868億 | +7.02% |
01/15 | 15:30 2018年1月15日付で公表した以下のプレスリリースについての補足説明資料 |
01/15 | 15:30 2018年7月期の運用状況の予想の修正及び2019年1月期の運用状況の予想に関するお知らせ |
01/15 | 15:30 資産の取得に関するお知らせ |
01/15 | 15:30 新投資口発行及び投資口売出しに関するお知らせ |