PER
2023/10/19～2024/03/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/18 | 82,000 | 82,400 | 79,300 | 79,600 | -2.57% | 2,073 | - | +4.74% | - | - |
| 03/15 | 79,900 | 82,000 | 79,600 | 81,700 | +2.9% | 1,899 | - | +7.88% | - | - |
| 03/14 | 77,300 | 79,400 | 77,300 | 79,400 | +2.32% | 953 | - | +5.34% | - | - |
| 03/13 | 77,400 | 78,000 | 76,600 | 77,600 | +0.26% | 820 | - | +3.26% | - | - |
| 03/12 | 78,000 | 78,200 | 76,600 | 77,400 | -0.77% | 639 | - | +3.18% | - | - |
| 03/11 | 77,400 | 78,000 | 76,800 | 78,000 | +0.39% | 830 | - | +4.09% | - | - |
| 03/08 | 76,500 | 78,600 | 76,400 | 77,700 | +0.91% | 1,200 | - | +3.87% | - | - |
| 03/07 | 76,000 | 77,000 | 75,700 | 77,000 | +1.72% | 1,091 | - | +3% | - | - |
| 03/06 | 75,500 | 75,900 | 75,100 | 75,700 | +0.53% | 839 | - | +1.3% | - | - |
| 03/05 | 76,000 | 76,700 | 74,500 | 75,300 | -0.92% | 1,553 | - | +0.74% | - | - |
| 03/04 | 75,400 | 76,100 | 75,100 | 76,000 | +1.33% | 1,694 | - | +1.67% | - | - |
| 03/01 | 75,500 | 75,700 | 74,200 | 75,000 | -0.27% | 1,140 | - | +0.43% | - | - |
| 02/29 | 75,900 | 76,000 | 74,000 | 75,200 | -0.92% | 1,646 | - | +0.82% | - | - |
| 02/28 | 76,400 | 77,400 | 75,500 | 75,900 | -0.65% | 2,065 | - | +1.89% | - | - |
| 02/27 | 76,500 | 76,900 | 75,800 | 76,400 | -0.26% | 1,448 | - | +2.79% | - | - |
| 02/26 | 75,400 | 76,800 | 75,200 | 76,600 | +2.27% | 1,291 | - | +3.4% | - | - |
| 02/22 | 74,600 | 75,300 | 73,900 | 74,900 | 0% | 585 | - | +1.51% | - | - |
| 02/21 | 74,700 | 75,800 | 73,900 | 74,900 | +0.27% | 1,133 | - | +1.85% | - | - |
| 02/20 | 73,800 | 74,800 | 73,500 | 74,700 | +1.63% | 842 | - | +1.95% | - | - |
| 02/19 | 73,000 | 74,000 | 72,700 | 73,500 | +0.96% | 862 | - | +0.67% | - | - |
| 02/16 | 73,000 | 73,300 | 72,200 | 72,800 | -0.27% | 1,562 | - | +0.02% | - | - |
| 02/15 | 74,400 | 74,500 | 73,000 | 73,000 | -1.88% | 865 | - | +0.52% | - | - |
| 02/14 | 74,000 | 75,000 | 73,400 | 74,400 | +0.13% | 1,042 | - | +2.68% | - | - |
| 02/13 | 73,000 | 74,300 | 73,000 | 74,300 | +1.92% | 638 | - | +2.78% | - | - |
| 02/09 | 73,400 | 74,300 | 72,900 | 72,900 | -0.14% | 896 | - | +1% | - | - |
| 02/08 | 73,400 | 73,600 | 72,200 | 73,000 | +0.27% | 941 | - | +1.29% | - | - |
| 02/07 | 73,700 | 74,100 | 72,800 | 72,800 | -1.22% | 664 | - | +1.14% | - | - |
| 02/06 | 74,200 | 74,400 | 73,600 | 73,700 | -0.81% | 617 | - | +2.47% | - | - |
| 02/05 | 75,000 | 75,500 | 73,500 | 74,300 | -1.33% | 1,435 | - | +3.53% | - | - |
| 02/02 | 74,800 | 75,700 | 74,700 | 75,300 | +0.67% | 1,343 | - | +5.16% | - | - |
| 02/01 | 75,300 | 76,500 | 74,500 | 74,800 | -2.22% | 1,971 | - | +4.89% | - | - |
| 01/31 | 75,900 | 76,900 | 75,300 | 76,500 | +0.13% | 1,369 | - | +7.54% | - | - |
| 01/30 | 76,200 | 76,900 | 74,800 | 76,400 | +0.53% | 2,232 | - | +7.78% | - | - |
| 01/29 | 75,500 | 76,600 | 75,100 | 76,000 | +0.66% | 1,405 | - | +7.48% | - | - |
| 01/26 | 74,500 | 76,300 | 74,100 | 75,500 | +1.89% | 3,087 | - | +7.04% | - | - |
| 01/25 | 72,800 | 74,400 | 71,900 | 74,100 | +1.79% | 2,034 | - | +5.27% | - | - |
| 01/24 | 72,800 | 74,300 | 72,800 | 72,800 | 0% | 1,207 | - | +3.4% | - | - |
| 01/23 | 72,300 | 73,900 | 71,500 | 72,800 | +1.39% | 2,574 | - | +3.27% | - | - |
| 01/22 | 70,400 | 72,000 | 70,000 | 71,800 | +2.13% | 1,471 | - | +2.1% | - | - |
| 01/19 | 69,700 | 70,500 | 69,600 | 70,300 | +1.59% | 969 | - | +0.62% | - | - |
| 01/18 | 69,000 | 69,700 | 68,700 | 69,200 | +0.73% | 835 | - | -0.43% | - | - |
| 01/17 | 68,600 | 69,400 | 68,400 | 68,700 | +0.88% | 1,191 | - | -0.69% | - | - |
| 01/16 | 68,600 | 69,400 | 68,100 | 68,100 | -0.29% | 657 | - | -1.17% | - | - |
| 01/15 | 67,700 | 68,800 | 67,200 | 68,300 | +0.59% | 1,352 | - | -0.52% | - | - |
| 01/12 | 68,800 | 68,800 | 67,800 | 67,900 | -1.16% | 1,035 | - | -0.72% | - | - |
| 01/11 | 69,000 | 69,100 | 68,100 | 68,700 | -0.29% | 860 | - | +0.79% | - | - |
| 01/10 | 69,900 | 70,400 | 68,900 | 68,900 | -1.71% | 955 | - | +1.5% | - | - |
| 01/09 | 71,100 | 71,100 | 69,700 | 70,100 | -1.96% | 1,140 | - | +3.66% | - | - |
| 01/05 | 70,600 | 71,800 | 70,400 | 71,500 | +1.71% | 2,311 | - | +6.16% | - | - |
| 01/04 | 70,500 | 70,600 | 69,700 | 70,300 | -0.57% | 909 | - | +4.83% | - | - |
| 2023 |
| 12/29 | 71,400 | 71,700 | 70,600 | 70,700 | -0.84% | 786 | - | +5.77% | - | - |
| 12/28 | 70,200 | 71,300 | 69,500 | 71,300 | +2.15% | 1,289 | - | +7.04% | - | - |
| 12/27 | 70,100 | 71,000 | 69,500 | 69,800 | -0.71% | 1,580 | - | +5.19% | - | - |
| 12/26 | 67,500 | 70,300 | 67,500 | 70,300 | +3.38% | 1,611 | - | +6.28% | - | - |
| 12/25 | 69,900 | 70,000 | 67,800 | 68,000 | -3.41% | 955 | - | +3.14% | - | - |
| 12/22 | 69,900 | 70,400 | 68,600 | 70,400 | +0.14% | 1,247 | - | +7% | - | - |
| 12/21 | 71,100 | 71,200 | 69,100 | 70,300 | -2.36% | 1,388 | - | +7.2% | - | - |
| 12/20 | 71,000 | 72,700 | 71,000 | 72,000 | +0.7% | 1,651 | - | +10.17% | - | - |
| 12/19 | 71,700 | 71,800 | 70,200 | 71,500 | -0.56% | 2,284 | - | +9.89% | - | - |
| 12/18 | 74,000 | 74,300 | 70,600 | 71,900 | -3.49% | 2,644 | - | +10.94% | - | - |
| 12/15 | 73,500 | 75,100 | 68,600 | 74,500 | -0.67% | 9,234 | - | +15.4% | - | - |
| 12/14 | 68,600 | 75,300 | 68,000 | 75,000 | +9.49% | 12,112 | - | +16.87% | - | - |
| 12/13 | 65,000 | 68,500 | 64,600 | 68,500 | +13.22% | 12,453 | - | +7.42% | - | - |
| 12/12 | 61,200 | 61,200 | 60,500 | 60,500 | -0.98% | 1,048 | - | -4.95% | - | - |
| 12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 0% | 449 | - | -4.29% | - | - |
| 12/08 | 61,600 | 61,600 | 61,100 | 61,100 | -1.29% | 1,386 | - | -4.56% | - | - |
| 12/07 | 61,800 | 61,900 | 61,400 | 61,900 | 0% | 976 | - | -3.54% | - | - |
| 12/06 | 61,800 | 61,900 | 61,500 | 61,900 | +0.32% | 807 | - | -3.73% | - | - |
| 12/05 | 62,400 | 62,400 | 61,600 | 61,700 | -0.8% | 747 | - | -4.21% | - | - |
| 12/04 | 61,800 | 62,200 | 61,700 | 62,200 | +0.81% | 796 | - | -3.62% | - | - |
| 12/01 | 62,500 | 62,500 | 61,700 | 61,700 | -1.12% | 1,813 | - | -4.5% | - | - |
| 11/30 | 63,000 | 63,100 | 62,100 | 62,400 | -1.27% | 1,566 | - | -3.57% | - | - |
| 11/29 | 62,500 | 63,300 | 62,300 | 63,200 | -1.86% | 1,476 | - | -2.4% | - | - |
| 11/28 | 64,900 | 64,900 | 64,000 | 64,400 | -0.62% | 1,646 | - | -0.59% | - | - |
| 11/27 | 64,700 | 64,800 | 64,600 | 64,800 | 0% | 535 | - | +0.02% | - | - |
| 11/24 | 65,300 | 65,300 | 64,800 | 64,800 | -0.31% | 625 | - | +0.03% | - | - |
| 11/22 | 64,700 | 65,000 | 64,600 | 65,000 | +0.78% | 264 | - | +0.35% | - | - |
| 11/21 | 65,100 | 65,100 | 64,500 | 64,500 | -0.62% | 714 | - | -0.37% | - | - |
| 11/20 | 64,700 | 65,100 | 64,600 | 64,900 | +0.31% | 535 | - | +0.28% | - | - |
| 11/17 | 64,700 | 64,700 | 64,500 | 64,700 | -0.31% | 538 | - | -0.02% | - | - |
| 11/16 | 64,700 | 64,900 | 64,600 | 64,900 | +0.31% | 559 | - | +0.32% | - | - |
| 11/15 | 64,800 | 65,200 | 64,600 | 64,700 | -0.15% | 708 | - | +0.02% | - | - |
| 11/14 | 64,900 | 65,100 | 64,700 | 64,800 | -0.61% | 685 | - | +0.15% | - | - |
| 11/13 | 65,500 | 65,800 | 65,200 | 65,200 | -0.46% | 462 | - | +0.77% | - | - |
| 11/10 | 65,000 | 65,500 | 64,900 | 65,500 | +0.77% | 482 | - | +1.27% | - | - |
| 11/09 | 65,300 | 65,300 | 64,600 | 65,000 | +0.31% | 498 | - | +0.63% | - | - |
| 11/08 | 65,400 | 65,400 | 64,800 | 64,800 | -1.07% | 426 | - | +0.37% | - | - |
| 11/07 | 65,300 | 65,500 | 64,900 | 65,500 | +0.46% | 680 | - | +1.45% | - | - |
| 11/06 | 65,800 | 65,800 | 65,200 | 65,200 | -0.61% | 535 | - | +0.99% | - | - |
| 11/02 | 65,000 | 65,700 | 65,000 | 65,600 | +0.92% | 620 | - | +1.64% | - | - |
| 11/01 | 64,800 | 65,500 | 64,800 | 65,000 | 0% | 457 | - | +0.77% | - | - |
| 10/31 | 64,400 | 65,000 | 64,400 | 65,000 | +0.31% | 483 | - | +0.79% | - | - |
| 10/30 | 64,300 | 65,100 | 64,300 | 64,800 | 0% | 292 | - | +0.56% | - | - |
| 10/27 | 64,500 | 65,100 | 64,200 | 64,800 | +1.41% | 1,184 | - | +0.61% | - | - |
| 10/26 | 64,400 | 64,500 | 63,900 | 63,900 | -0.78% | 399 | - | -0.73% | - | - |
| 10/25 | 64,200 | 64,400 | 63,900 | 64,400 | +1.42% | 360 | - | +0.02% | - | - |
| 10/24 | 64,000 | 64,200 | 63,500 | 63,500 | -0.47% | 599 | - | -1.37% | - | - |
| 10/23 | 64,500 | 64,500 | 63,800 | 63,800 | -1.24% | 784 | - | -0.92% | - | - |
| 10/20 | 64,600 | 65,000 | 64,600 | 64,600 | 0% | 315 | - | +0.33% | - | - |
| 10/19 | 64,400 | 65,100 | 64,400 | 64,600 | -0.15% | 893 | - | +0.37% | - | - |
