時価総額

2023/09/22～2024/02/21

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/21624624610617-1.12%2,20024億6800万+0.82%18.980.73
02/20624625621624+0.81%4,40024億9600万+1.96%19.20.74
02/19618620616619+0.81%3,10024億7600万+1.31%19.040.73
02/16614619614614-0.32%80024億5600万+0.66%18.890.73
02/15616616614616+0.16%3,90024億6400万+0.98%18.950.73
02/14614617614615-0.16%1,50024億6000万+0.99%18.920.73
02/13621621614616-1.12%2,40024億6400万+1.15%18.950.73
02/09618623612623+1.3%1,50024億9200万+2.47%19.170.74
02/08614615614615+0.33%26,10024億6000万+1.32%18.920.73
02/07612615611613-0.16%2,70024億5200万+0.99%18.860.73
02/06611614611614-0.16%80024億5600万+1.32%18.890.73
02/05616617612615+0.16%3,50024億6000万+1.49%18.920.73
02/02611616611614-0.16%80024億5600万+1.49%18.890.73
02/016166166156150%1,30024億6000万+1.82%18.920.73
01/31611615610615+0.65%60024億6000万+1.82%18.920.73
01/30613613611611+0.16%60024億4400万+1.33%18.80.72
01/296116116096100%80024億4000万+1.16%18.770.72
01/266116116106100%1,10024億4000万+1.16%18.770.72
01/25614614609610+0.33%1,50024億4000万+1.33%18.770.72
01/24610611604608+0.33%1,00024億3200万+1%18.70.72
01/23606612606606+0.33%2,20024億2400万+0.66%18.640.72
01/22609609602604+0.67%2,50024億1600万+0.33%18.580.71
01/19603607600600-0.17%2,40024億-0.33%18.460.71
01/186016056016010%70024億400万-0.17%18.490.71
01/17603605601601-0.33%50024億400万-0.17%18.490.71
01/16604604603603-0.33%20024億1200万+0.17%18.550.71
01/156056056046050%1,10024億2000万+0.5%18.610.72
01/12601605601605+0.5%40024億2000万+0.67%18.610.72
01/11601604601602+0.17%40024億800万+0.17%18.520.71
01/10604604598601-0.5%1,90024億400万0%18.490.71
01/09604604600604+0.5%1,10024億1600万+0.5%18.580.71
01/056026046006010%1,10024億400万0%18.490.71
01/04600602599601+0.17%2,60024億400万0%18.490.71
2023
12/29601601600600-0.17%60024億-0.17%18.460.71
12/28599601599601+0.5%1,30024億400万-0.17%18.490.71
12/27599599598598-0.17%4,40023億9200万-0.66%18.40.71
12/26598600598599-0.33%2,00023億9600万-0.5%18.430.71
12/25601601600601+0.17%2,30024億400万-0.17%18.490.71
12/22600600598600+0.17%2,10024億-0.33%18.460.71
12/21600601599599-0.33%1,10023億9600万-0.5%18.430.71
12/20599601599601-0.66%5,60024億400万-0.17%18.490.71
12/19602605602605+0.5%3,20024億2000万+0.5%18.610.72
12/186026026016020%2,30024億800万0%18.520.71
12/15602602601602+0.17%1,00024億800万0%18.520.71
12/146006016006010%1,80024億400万-0.17%18.490.71
12/13604604600601-0.5%6,70024億400万-0.17%18.490.71
12/126016046006040%70024億1600万+0.17%18.580.71
12/116036045996040%90024億1600万+0.17%18.580.71
12/08600604600604+0.67%3,00024億1600万+0.17%18.580.71
12/07601602600600-0.17%2,00024億-0.33%18.460.71
12/06600603600601+0.17%50024億400万-0.17%18.490.71
12/056006006006000%50024億-0.33%18.460.71
12/046006005986000%1,80024億-0.5%18.460.71
12/016006006006000%40024億-0.5%18.460.71
11/30605605600600-0.83%70024億-0.5%18.460.71
11/28604605602605+0.17%50024億2000万+0.33%18.610.72
11/27604604602604+0.33%2,70024億1600万+0.17%18.580.71
11/24604604598602-0.5%1,70024億800万-0.17%18.520.71
11/22600605600605+0.83%70024億2000万+0.33%18.610.72
11/216016016006000%50024億-0.5%18.460.71
11/20606606600600-0.5%2,00024億-0.5%18.460.71
11/17604604602603+0.33%50024億1200万0%18.550.71
11/166016016006010%50024億400万-0.33%18.490.71
11/15603603597601-0.5%1,90024億400万-0.33%18.490.71
11/14606606604604+0.17%20024億1600万+0.17%18.580.71
11/13598603598603+0.5%1,20024億1200万0%18.550.71
11/10600601600600-0.5%1,60024億-0.33%18.460.71
11/09601603601603-0.66%30024億1200万+0.17%18.550.71
11/08607607607607+0.17%30024億2800万+0.83%18.670.72
11/076056066046060%60024億2400万+0.66%18.640.72
11/06607607605606-0.33%30024億2400万+0.66%18.640.72
11/02607608607608+1.33%1,70024億3200万+1%18.70.72
11/016036066006000%50024億-0.17%18.460.71
10/31601602600600-0.17%60024億-0.33%18.460.71
10/30600611600601+0.17%60024億400万-0.17%18.490.71
10/27597614597600-0.66%2,90024億-0.33%18.460.71
10/26609609599604-1.63%90024億1600万+0.33%18.580.71
10/25608617607614+1.49%4,70024億5600万+1.99%18.890.73
10/24604605603605+0.17%80024億2000万+0.5%18.610.72
10/236046046006040%40024億1600万+0.33%18.580.71
10/205996045996040%2,00024億1600万+0.33%18.580.71
10/19599604599604+0.83%1,40024億1600万+0.33%18.580.71
10/18600600599599-0.17%70023億9600万-0.5%18.430.71
10/17602604600600-0.17%60024億-0.5%18.460.71
10/16600601599601+0.17%50024億400万-0.33%18.490.71
10/13600600599600+0.33%1,10024億-0.5%18.460.71
10/12600602598598-0.5%2,80023億9200万-0.83%18.40.71
10/116016016016010%10024億400万-0.33%18.490.71
10/106026035986010%40024億400万-0.33%18.490.71
10/06602602594601+1.18%90024億400万-0.33%18.490.71
10/055965995945940%1,70023億7600万-1.49%18.270.7
10/04594601594594-1.33%2,60023億7600万-1.66%18.270.7
10/03603610596602+0.33%5,30024億800万-0.33%18.520.71
10/026006026006000%1,00024億-0.66%18.460.71
09/29600604600600-0.83%3,10024億-0.83%18.460.73
09/28603605600605+0.33%1,70024億2000万0%18.610.73
09/27603603603603-0.17%50024億1200万-0.33%18.550.73
09/266026046016040%1,40024億1600万-0.17%18.580.73
09/25610610603604-0.98%2,80024億1600万-0.17%18.580.73
09/22604610604610+0.83%60024億4000万+0.83%18.770.74