3482 ロードスターキャピタル

3482
2024/05/29
時価
613億円
PER 予
6.83倍
2017年以降
2.7-26.57倍
(2017-2023年)
PBR
2.39倍
2017年以降
0.87-5.56倍
(2017-2023年)
配当 予
2.45%
ROE 予
35.01%
ROA 予
8.33%
資料
Link
CSV,JSON

時価総額

2017年12月29日
156億9289万
2018年12月28日
159億1791万
2019年12月30日
241億2437万
2020年12月30日
147億3468万
2021年12月30日
165億2643万
2022年12月30日
258億6314万
2023年12月29日
338億4388万

2023/12/29~2024/05/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/302,8002,8532,7502,853-0.28%335,700611億7973万-12.46%6.812.38
05/292,9142,9442,8542,861-0.66%222,000613億5128万-12.4%6.832.39
05/282,9903,0052,8522,880-3.65%329,900617億5872万-11.93%6.872.41
05/272,9983,0352,9492,989+1.39%260,000640億9611万-8.82%7.142.5
05/242,9853,0352,9302,948-4.9%498,400632億1691万-10.09%7.042.46
05/233,2503,2503,0603,100-5.2%495,000664億7640万-5.49%7.42.59
05/223,4003,4103,2303,270-4.53%375,000701億2188万-0.37%7.812.73
05/213,4603,4803,3853,425-1.86%256,400734億4570万+4.58%8.182.86
05/203,5053,6403,4703,490-1.27%217,300748億3956万+7.19%8.332.92
05/173,5003,5603,4653,535+1%107,600758億454万+9.27%8.442.95
05/163,5653,5753,4603,500-0.43%156,600750億5400万+8.9%8.352.93
05/153,5153,5703,4853,515+1.15%133,200753億7566万+10.29%8.392.94
05/143,5503,5903,4103,475-2.11%195,800745億1790万+10.07%8.32.9
05/133,6203,6253,4403,550-2.87%386,900761億2620万+13.31%8.472.97
05/103,5003,6603,4703,655+5.64%329,900783億7782万+17.9%8.723.05
05/093,4753,5353,4253,460-0.57%235,300741億9624万+12.89%8.262.89
05/083,4053,5653,3903,480+2.35%411,600746億2512万+14.36%8.312.91
05/073,3253,4103,2653,400+4.45%251,500729億960万+12.66%8.122.84
05/023,1303,2853,1003,255+0.77%245,600698億22万+8.79%7.772.72
05/013,4103,4103,1703,230-5.28%472,100692億6412万+8.97%7.712.7
04/303,3503,4703,2303,410+10.36%689,500731億2404万+16.03%8.142.85
04/263,0003,1102,9713,090+1.98%199,500662億6196万+6.3%7.382.58
04/252,9703,0652,9323,030-0.33%171,400649億7532万+4.92%7.232.53
04/243,0953,1053,0153,0400%128,700651億8976万+5.96%7.262.54
04/233,0753,1353,0003,040+0.5%188,600651億8976万+6.82%7.262.54
04/223,0653,1052,9613,025+1.85%157,800648億6810万+7.27%7.222.53
04/193,0053,0352,8712,970-2.94%328,500636億8868万+6.3%7.092.48
04/183,0103,0852,9323,060+1.66%160,900656億1864万+10.55%7.32.56
04/173,0203,0802,9833,010+1.24%281,100645億4644万+10.01%7.192.52
04/163,1253,1452,9512,973-5.77%380,800637億5301万+9.83%7.12.48
04/153,0303,1753,0053,155+1.77%264,300676億5582万+17.77%7.532.64
04/122,9493,1002,9213,100+5.01%293,600664億7640万+17.11%7.42.59
04/112,9542,9752,9172,952-0.67%146,800633億268万+12.84%7.052.47
04/103,0053,0202,9402,972-0.7%290,000637億3156万+14.75%7.092.48
04/092,9282,9932,9162,993+5.65%326,400641億8189万+16.96%7.142.5
04/082,7912,8702,7812,833+2.53%224,700607億5085万+12.06%6.762.37
04/052,7892,8412,7342,763-4.36%287,100592億4977万+10.39%6.62.31
04/042,7912,8902,7762,889+6.41%294,400619億5171万+16.35%6.92.41
04/032,7242,7842,7042,715-2.13%259,400582億2046万+10.41%6.482.27
04/022,9082,9092,7632,774-4.9%391,800594億8565万+13.6%6.622.32
04/012,9512,9972,8742,917+2.31%667,100625億5214万+20.39%6.962.44
03/292,7702,8982,7582,851+3.79%515,500611億3684万+18.69%6.812.38
03/282,6302,8112,6302,747+7.01%403,500589億666万+15.61%6.562.3
03/272,6002,6392,5612,567-0.77%153,600550億4674万+9.05%6.132.14
03/262,6202,6652,5672,587-1.52%183,200554億7562万+10.46%6.182.16
03/252,6022,6702,5622,627+1%192,400563億3338万+12.8%6.272.19
03/222,5882,6202,5232,601+1.88%237,900557億7584万+12.6%6.212.17
03/212,5402,6342,5282,553+3.61%429,300547億4653万+11.97%6.092.13
03/192,3972,4722,3712,464+2.84%270,200528億3801万+9.27%5.882.06
03/182,4052,4752,3662,396+0.59%216,600513億7982万+7.25%5.722
03/152,3202,3822,3042,382+2.89%178,900510億7960万+7.44%5.691.99
03/142,2692,3302,2332,315+2.66%140,800496億4286万+5.28%5.531.93
03/132,3142,3192,2452,255-1.96%87,100483億5622万+3.3%5.381.88
03/122,2762,3102,2512,300+1.72%109,600493億2120万+5.94%5.491.92
03/112,3262,3282,2292,261-3.95%127,000484億8488万+4.87%5.41.89
03/082,3252,4092,3232,354+0.56%163,000504億7917万+9.85%5.621.97
03/072,3202,4282,3202,341+1.69%315,500502億40万+10.01%5.591.96
03/062,2372,3592,2202,302+5.26%267,500493億6408万+8.94%5.51.92
03/052,2032,2672,1752,187-1.04%151,100468億9802万+4.14%5.221.83
03/042,2602,2662,1752,210-0.58%192,300473億9124万+5.69%5.281.85
03/012,2222,2452,2062,223-1.02%130,200476億7001万+6.82%5.311.86
02/292,2622,2872,2272,246-1.84%145,400481億6322万+8.5%5.361.88
02/282,3102,3232,2562,288-0.69%165,600490億6387万+11.18%5.461.91
02/272,3382,3752,2962,304+0.48%156,500494億697万+12.67%5.51.92
02/262,3902,3942,2932,293-4.06%253,200491億7109万+13.07%5.471.92
02/222,2362,3942,2362,390+7.95%308,300512億5116万+18.85%5.712
02/212,1962,2182,1502,214+1%108,200474億7701万+11.26%5.291.85
02/202,2722,2722,1812,192-3.52%220,700470億524万+10.82%5.231.83
02/192,3122,3202,2402,272+0.44%222,500487億2076万+15.39%5.421.9
02/162,1512,3052,1212,262+5.6%539,300485億632万+15.64%5.41.89
02/152,0902,1792,0202,142+15.72%887,300459億3304万+10.24%5.111.79
02/141,9131,9161,8451,851-4.73%323,900396億9284万-4.39%4.421.55
02/131,9661,9661,9151,943+0.26%86,200416億6569万+0.05%4.641.62
02/091,9371,9711,9351,938-0.62%68,600415億5847万-0.31%4.631.62
02/081,9451,9671,9071,950+0.31%110,800418億1580万+0.1%4.651.63
02/071,9101,9551,9101,944+1.67%86,900416億8713万-0.41%4.641.62
02/061,9491,9491,9101,912-2.45%73,100410億92万-2.25%4.561.6
02/051,9111,9641,9041,960+1.98%87,600420億3024万-0.05%4.681.64
02/021,9421,9561,9151,922-0.21%64,000412億1536万-2.04%4.591.61
02/011,9671,9841,9061,926-2.97%149,400413億114万-1.98%4.61.61
01/311,9461,9851,9321,985+1.22%63,500425億6634万+0.76%4.741.66
01/301,9952,0101,9611,961-0.61%67,300420億5168万-0.56%4.681.64
01/291,9721,9901,9561,973+0.31%93,500423億901万-0.2%4.711.65
01/261,9572,0241,9541,967-0.56%150,300421億8034万-0.66%4.71.64
01/251,9351,9781,9291,978+1.7%82,300424億1623万-0.15%4.721.65
01/241,9381,9741,9341,945+0.36%92,200417億858万-1.92%4.641.63
01/231,9911,9951,9071,938-1.22%181,000415億5847万-2.32%4.631.62
01/221,9251,9741,9161,962+3.92%147,700420億7312万-1.11%4.681.64
01/191,8711,9091,8711,888+1.12%84,000404億8627万-4.89%4.511.58
01/181,8531,8961,8531,867+0.32%105,600400億3594万-6.04%4.461.56
01/171,9181,9361,8551,861-2.97%186,100399億728万-6.53%4.441.55
01/161,9561,9631,9161,918-2.19%105,300411億2959万-3.96%4.581.6
01/151,9221,9741,9211,961+1.24%93,000420億5168万-2.24%4.681.64
01/121,9621,9781,9181,937-0.77%152,800415億3702万-3.63%4.621.62
01/111,9651,9661,9071,952-0.66%263,500418億5868万-3.41%4.661.63
01/101,9892,0061,9651,965-1.7%136,800421億3746万-3.3%4.691.64
01/092,0012,0231,9891,999-0.05%114,700428億6655万-2.11%4.771.67
01/052,0202,0401,9932,000-1.09%69,000428億8800万-2.34%4.771.67
01/042,0492,0502,0222,022-1.7%49,800433億5976万-1.61%4.831.69
2023
12/292,0392,0572,0122,057+0.69%72,700441億1030万-0.1%6.861.77

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
12月期
1,178
4,710
10/11
603
2,411
11/15
23,428,400
5,857,100
10/11
234億7464万124億8656万156億9289万
12/29
2018年
12月期
1,540
3,080
8/30
700
12/25
3,482,400
1,741,200
1/29
322億7224万146億6920万159億1791万
12/28
2019年
12月期
1,189
12/26
713
1/4
1,180,000
12/11
254億5411万149億4162万241億2437万
12/30
2020年
12月期
1,134
10/19
411
3/23
1,504,500
10/13
243億1749万88億1348万147億3468万
12/30
2021年
12月期
1,275
4/19
856
12/1
793,800
11/1
273億4110万183億5606万165億2643万
12/30
2022年
12月期
2,311
8/8
937
1/6
3,580,900
8/8
495億5708万200億9302万258億6314万
12/30
2023年
12月期
2,259
12/1
1,301
3/20
806,600
2/13
484億4199万278億9864万338億4388万
12/29
最新2,853
2024/5/30
335,700611億7973万