3482 ロードスターキャピタル

3482
2024/04/19
時価
636億円
PER 予
7.09倍
2017年以降
2.7-26.57倍
(2017-2023年)
PBR
2.58倍
2017年以降
0.87-5.56倍
(2017-2023年)
配当 予
2.36%
ROE 予
36.36%
ROA 予
9.14%
資料
Link
CSV,JSON

PER

2017年12月29日
16.94倍
2018年12月28日
11.55倍
2019年12月30日
11.55倍
2020年12月30日
5.9倍
2021年12月30日
4.76倍
2022年12月30日
5.33倍
2023年12月29日
6.82倍

2023/11/22~2024/04/19

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/193,0053,0352,8712,970-2.94%328,500636億8868万+6.3%7.092.58
04/183,0103,0852,9323,060+1.66%160,900656億1864万+10.55%7.32.66
04/173,0203,0802,9833,010+1.24%281,100645億4644万+10.01%7.182.61
04/163,1253,1452,9512,973-5.77%380,800637億5301万+9.83%7.092.58
04/153,0303,1753,0053,155+1.77%264,300676億5582万+17.77%7.532.74
04/122,9493,1002,9213,100+5.01%293,600664億7640万+17.11%7.42.69
04/112,9542,9752,9172,952-0.67%146,800633億268万+12.84%7.042.56
04/103,0053,0202,9402,972-0.7%290,000637億3156万+14.75%7.092.58
04/092,9282,9932,9162,993+5.65%326,400641億8189万+16.96%7.142.6
04/082,7912,8702,7812,833+2.53%224,700607億5085万+12.06%6.762.46
04/052,7892,8412,7342,763-4.36%287,100592億4977万+10.39%6.592.4
04/042,7912,8902,7762,889+6.41%294,400619億5171万+16.35%6.892.51
04/032,7242,7842,7042,715-2.13%259,400582億2046万+10.41%6.482.36
04/022,9082,9092,7632,774-4.9%391,800594億8565万+13.6%6.622.41
04/012,9512,9972,8742,917+2.31%667,100625億5214万+20.39%6.962.53
03/292,7702,8982,7582,851+3.79%515,500611億3684万+18.69%6.82.47
03/282,6302,8112,6302,747+7.01%403,500589億666万+15.61%6.552.38
03/272,6002,6392,5612,567-0.77%153,600550億4674万+9.05%6.132.23
03/262,6202,6652,5672,587-1.52%183,200554億7562万+10.46%6.172.24
03/252,6022,6702,5622,627+1%192,400563億3338万+12.8%6.272.28
03/222,5882,6202,5232,601+1.88%237,900557億7584万+12.6%6.212.26
03/212,5402,6342,5282,553+3.61%429,300547億4653万+11.97%6.092.22
03/192,3972,4722,3712,464+2.84%270,200528億3801万+9.27%5.882.14
03/182,4052,4752,3662,396+0.59%216,600513億7982万+7.25%5.722.08
03/152,3202,3822,3042,382+2.89%178,900510億7960万+7.44%5.682.07
03/142,2692,3302,2332,315+2.66%140,800496億4286万+5.28%5.522.01
03/132,3142,3192,2452,255-1.96%87,100483億5622万+3.3%5.381.96
03/122,2762,3102,2512,300+1.72%109,600493億2120万+5.94%5.492
03/112,3262,3282,2292,261-3.95%127,000484億8488万+4.87%5.41.96
03/082,3252,4092,3232,354+0.56%163,000504億7917万+9.85%5.622.04
03/072,3202,4282,3202,341+1.69%315,500502億40万+10.01%5.592.03
03/062,2372,3592,2202,302+5.26%267,500493億6408万+8.94%5.492
03/052,2032,2672,1752,187-1.04%151,100468億9802万+4.14%5.221.9
03/042,2602,2662,1752,210-0.58%192,300473億9124万+5.69%5.271.92
03/012,2222,2452,2062,223-1.02%130,200476億7001万+6.82%5.31.93
02/292,2622,2872,2272,246-1.84%145,400481億6322万+8.5%5.361.95
02/282,3102,3232,2562,288-0.69%165,600490億6387万+11.18%5.461.99
02/272,3382,3752,2962,304+0.48%156,500494億697万+12.67%5.52
02/262,3902,3942,2932,293-4.06%253,200491億7109万+13.07%5.471.99
02/222,2362,3942,2362,390+7.95%308,300512億5116万+18.85%5.72.07
02/212,1962,2182,1502,214+1%108,200474億7701万+11.26%5.281.92
02/202,2722,2722,1812,192-3.52%220,700470億524万+10.82%5.231.9
02/192,3122,3202,2402,272+0.44%222,500487億2076万+15.39%5.421.97
02/162,1512,3052,1212,262+5.6%539,300485億632万+15.64%5.41.96
02/152,0902,1792,0202,142+15.72%887,300459億3304万+10.24%5.111.86
02/141,9131,9161,8451,851-4.73%323,900396億9284万-4.39%4.421.61
02/131,9661,9661,9151,943+0.26%86,200416億6569万+0.05%4.641.69
02/091,9371,9711,9351,938-0.62%68,600415億5847万-0.31%4.621.68
02/081,9451,9671,9071,950+0.31%110,800418億1580万+0.1%4.651.69
02/071,9101,9551,9101,944+1.67%86,900416億8713万-0.41%4.641.69
02/061,9491,9491,9101,912-2.45%73,100410億92万-2.25%4.561.66
02/051,9111,9641,9041,960+1.98%87,600420億3024万-0.05%4.681.7
02/021,9421,9561,9151,922-0.21%64,000412億1536万-2.04%4.591.67
02/011,9671,9841,9061,926-2.97%149,400413億114万-1.98%4.61.67
01/311,9461,9851,9321,985+1.22%63,500425億6634万+0.76%4.741.72
01/301,9952,0101,9611,961-0.61%67,300420億5168万-0.56%4.681.7
01/291,9721,9901,9561,973+0.31%93,500423億901万-0.2%4.711.71
01/261,9572,0241,9541,967-0.56%150,300421億8034万-0.66%4.691.71
01/251,9351,9781,9291,978+1.7%82,300424億1623万-0.15%4.721.72
01/241,9381,9741,9341,945+0.36%92,200417億858万-1.92%4.641.69
01/231,9911,9951,9071,938-1.22%181,000415億5847万-2.32%4.621.68
01/221,9251,9741,9161,962+3.92%147,700420億7312万-1.11%4.681.7
01/191,8711,9091,8711,888+1.12%84,000404億8627万-4.89%4.511.64
01/181,8531,8961,8531,867+0.32%105,600400億3594万-6.04%4.461.62
01/171,9181,9361,8551,861-2.97%186,100399億728万-6.53%4.441.61
01/161,9561,9631,9161,918-2.19%105,300411億2959万-3.96%4.581.66
01/151,9221,9741,9211,961+1.24%93,000420億5168万-2.24%4.681.7
01/121,9621,9781,9181,937-0.77%152,800415億3702万-3.63%4.621.68
01/111,9651,9661,9071,952-0.66%263,500418億5868万-3.41%4.661.69
01/101,9892,0061,9651,965-1.7%136,800421億3746万-3.3%4.691.71
01/092,0012,0231,9891,999-0.05%114,700428億6655万-2.11%4.771.73
01/052,0202,0401,9932,000-1.09%69,000428億8800万-2.34%4.771.74
01/042,0492,0502,0222,022-1.7%49,800433億5976万-1.61%4.821.75
2023
12/292,0392,0572,0122,057+0.69%72,700441億1030万-0.1%6.861.77
12/281,9442,0431,9402,043+0.79%86,700438億1009万-0.87%6.811.75
12/272,0232,0271,9892,027+1.91%134,400434億6698万-1.79%6.761.74
12/262,0062,0211,9871,989-0.85%70,200426億5211万-3.73%6.631.71
12/252,0582,0601,9972,006-1.62%52,200430億1666万-2.95%6.691.72
12/222,0402,0582,0192,039-0.29%60,200437億2431万-1.5%6.81.75
12/212,0502,0642,0362,045-1.78%69,900438億5298万-1.16%6.821.76
12/202,0802,1162,0562,082+1.12%120,300446億4640万+0.73%6.941.79
12/191,9992,0641,9912,059+3.73%81,100441億5319万-0.19%6.871.77
12/182,0322,0321,9731,985-2.31%73,000425億6634万-3.64%6.621.7
12/151,9522,0381,9522,032+3.15%79,800435億7420万-1.41%6.781.75
12/141,9421,9921,9421,970+1.49%87,800422億4468万-4.46%6.571.69
12/131,9701,9701,9311,941-1.37%70,000416億2280万-5.91%6.471.67
12/121,9912,0071,9451,968+0.87%100,200422億179万-4.84%6.561.69
12/112,0082,0251,9451,951-0.15%127,300418億3724万-5.84%6.511.68
12/082,0152,0171,9401,954-3.84%271,200419億157万-5.79%6.521.68
12/072,1022,1202,0272,032-4.69%142,200435億7420万-2.17%6.781.75
12/062,0802,1432,0752,132+3%114,400457億1860万+3%7.111.83
12/052,2002,2262,0682,070-6.59%220,100443億8908万+0.44%6.91.78
12/042,2242,2532,2072,216-0.36%105,700475億1990万+7.89%7.391.9
12/012,2222,2592,2182,224+1.09%149,700476億9145万+9.13%7.421.91
11/302,1532,2002,1382,200+1.99%107,300471億7680万+8.8%7.341.89
11/292,1672,1992,1452,157-0.37%106,200462億5470万+7.42%7.191.85
11/282,1232,1752,1232,165+1.93%106,100464億2626万+8.58%7.221.86
11/272,1202,1452,1092,124+0.9%71,900455億4705万+7.22%7.081.82
11/242,1512,1572,1042,105-1.22%94,300451億3962万+6.91%7.021.81
11/222,0502,1452,0452,131+3.1%158,400456億9716万+8.72%7.111.83

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
12月期
1,178
4,710
10/11
603
2,411
11/15
23,428,400
5,857,100
10/11
26.5713.65.42.76234億7464万124億8656万16.94倍
12/29
2018年
12月期
1,540
3,080
8/30
700
12/25
3,482,400
1,741,200
1/29
23.7310.785.562.53322億7224万146億6920万11.55倍
12/28
2019年
12月期
1,189
12/26
713
1/4
1,180,000
12/11
12.217.323.261.96254億5411万149億4162万11.55倍
12/30
2020年
12月期
1,134
10/19
411
3/23
1,504,500
10/13
7.442.72.410.87243億1749万88億1348万5.9倍
12/30
2021年
12月期
1,275
4/19
856
12/1
793,800
11/1
6.034.051.941.3273億4110万183億5606万4.76倍
12/30
2022年
12月期
2,311
8/8
937
1/6
3,580,900
8/8
7.663.112.551.03495億5708万200億9302万5.33倍
12/30
2023年
12月期
2,259
12/1
1,301
3/20
806,600
2/13
7.494.321.961.13484億4199万278億9864万6.82倍
12/29
最新2,970
2024/4/19
328,5007.09
予想
2.58
実績
636億8868万-