3482 ロードスターキャピタル

3482
2024/09/18
時価
489億円
PER 予
5.47倍
2017年以降
2.7-26.57倍
(2017-2023年)
PBR
1.78倍
2017年以降
0.87-5.56倍
(2017-2023年)
配当 予
3.06%
ROE 予
32.62%
ROA 予
8.09%
資料
Link
CSV,JSON

PBR

2017年12月29日
3.44倍
2018年12月28日
2.71倍
2019年12月30日
3.08倍
2020年12月30日
1.92倍
2021年12月30日
1.53倍
2022年12月30日
1.78倍
2023年12月29日
1.78倍

2024/04/25~2024/09/19

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,3352,3582,3252,341+2.45%61,500502億40万-0.51%5.61.83
09/182,2872,3112,2632,285-0.09%64,400489億9954万-2.85%5.471.78
09/172,2562,2902,2362,287+1.92%71,700490億4242万-2.85%5.471.78
09/132,2502,2862,2392,244-0.04%46,800481億2033万-4.71%5.371.75
09/122,2512,2682,2112,245+1.86%73,500481億4178万-4.79%5.371.75
09/112,2382,2692,1852,204-2.13%105,100472億6257万-6.57%5.271.72
09/102,2802,2982,2522,252-1.1%66,000482億9188万-4.45%5.391.76
09/092,2002,2922,2002,277-0.7%70,800488億2798万-2.9%5.451.78
09/062,3362,3602,2812,293-1.84%99,200491億7109万-2.34%5.491.79
09/052,3232,3802,3042,336+0.56%87,800500億9318万-0.93%5.591.82
09/042,3892,4012,3152,323-6.59%169,200498億1441万-2.27%5.561.81
09/032,4302,5142,4302,487+2.39%88,300533億3122万+3.84%5.951.94
09/022,5182,5192,4072,429-2.02%79,300520億8747万+0.91%5.811.9
08/302,3852,4792,3852,479+3.94%83,300531億5967万+2.48%5.931.93
08/292,4022,4182,3812,385-1.16%56,100511億4394万-1.73%5.711.86
08/282,3982,4272,3872,413+0.63%77,200517億4437万-1.19%5.771.88
08/272,4012,4012,3502,398-0.42%84,900514億2271万-2.44%5.741.87
08/262,3992,4092,3672,408+0.8%90,400516億3715万-2.67%5.761.88
08/232,3932,4182,3602,389-0.29%58,900512億2971万-4.13%5.721.86
08/222,3962,4302,3752,396+0.29%65,100513億7982万-4.69%5.731.87
08/212,3902,4102,3702,389-1.16%56,400512億2971万-5.76%5.721.86
08/202,3892,4592,3892,417+2.5%93,300518億3014万-5.4%5.781.89
08/192,4402,4402,3572,358-4.22%112,300505億6495万-8.43%5.641.84
08/162,3762,4712,3762,462+5.85%99,500527億9512万-5.05%5.891.92
08/152,3182,3572,2942,326+0.35%133,100498億7874万-10.71%5.561.82
08/142,3462,3862,2812,318-0.34%176,700497億719万-11.7%5.551.81
08/132,2352,3332,2012,326-0.09%242,400498億7874万-12.06%5.561.82
08/092,3512,3892,2532,328+0.52%261,300499億2163万-12.68%5.571.82
08/082,3002,3522,2502,316+1.67%173,700496億6430万-13.84%5.541.81
08/072,1112,3602,1002,278+6.7%290,500488億4943万-15.88%5.451.78
08/062,1072,1952,0682,135+8.54%288,400457億8294万-21.74%5.111.67
08/052,1662,2121,8951,967-16.37%799,800421億8034万-28.52%4.711.53
08/022,4062,4632,3452,352-7.55%395,500504億3628万-15.58%5.631.84
08/012,7462,7462,5312,544-9.56%253,700545億5353万-9.27%6.091.99
07/312,7102,8132,6712,813+2.14%139,000603億2197万-0.04%6.732.2
07/302,7492,7872,7252,754-1.5%218,900590億5677万-2.13%6.592.15
07/292,7702,8152,7392,796+2.53%93,700599億5742万-0.67%6.692.18
07/262,7152,7702,6872,727+1.41%72,900584億7778万-3.06%6.522.13
07/252,7162,7272,6752,689-2.57%219,000576億6291万-4.37%6.432.1
07/242,8282,8332,7512,760-1.85%97,100591億8544万-1.99%6.62.15
07/232,8012,8332,7852,812+1.08%89,800603億52万-0.14%6.732.19
07/222,8502,8712,7822,782-3.34%124,300596億5720万-1.17%6.662.17
07/192,9382,9382,8422,878-1.67%109,700617億1583万+1.95%6.892.25
07/182,8822,9652,8702,927+0.14%113,500627億6658万+3.72%72.28
07/172,9302,9712,9162,923+1.21%116,800626億8081万+3.65%6.992.28
07/162,9262,9472,8812,888-1.3%107,200619億3027万+2.52%6.912.25
07/122,7852,9462,7782,926+4.54%260,200627億4514万+3.72%72.28
07/112,8002,8102,7452,799+1.05%98,400600億2175万-0.74%6.72.18
07/102,8232,8412,7512,770-1.88%123,800593億9988万-1.84%6.632.16
07/092,8002,8332,7852,823+0.79%85,400605億3641万-0.18%6.752.2
07/082,8442,8632,8012,801-2.23%128,400600億6464万-1.02%6.72.19
07/052,9262,9602,8632,865-0.38%157,100614億3706万+1.09%6.852.24
07/042,8052,9002,8012,876+2.53%151,600616億7294万+1.45%6.882.24
07/032,7972,8132,7782,805+0.72%115,900601億5042万-1.06%6.712.19
07/022,7352,8042,7302,785+1.53%112,300597億2154万-1.83%6.662.17
07/012,8102,8832,7402,743-2.04%176,100588億2089万-3.45%6.562.14
06/282,8112,8442,8002,800-0.39%81,000600億4320万-1.75%6.72.18
06/272,7902,8222,7862,811+0.36%115,900602億7908万-1.58%6.732.19
06/262,8402,8402,7792,801-0.46%114,500600億6464万-2.34%6.72.18
06/252,7902,8392,7822,814+1.66%115,400603億4341万-2.53%6.732.19
06/242,7472,7922,7442,768+0.65%76,000593億5699万-4.91%6.622.16
06/212,7302,7682,7162,750+1.36%149,300589億7100万-6.46%6.582.14
06/202,7692,7782,6002,713-2.41%266,900581億7757万-8.68%6.492.11
06/192,7712,8162,7582,780+0.4%124,100596億1432万-7.43%6.652.16
06/182,7752,8202,7612,7690%174,800593億7843万-8.67%6.622.16
06/172,9302,9432,7602,769-7.7%400,400593億7843万-9.54%6.622.16
06/142,8803,0252,8493,000+5.93%238,000643億3200万-2.98%7.182.34
06/132,9192,9282,8302,832-1.67%112,300607億2940万-9.17%6.782.21
06/122,8352,8982,8302,880+0.42%103,500617億5872万-8.37%6.892.24
06/112,9682,9842,8662,868-3.89%183,700615億139万-9.44%6.862.23
06/102,9083,0052,9082,984+3.32%183,300639億8889万-6.4%7.142.32
06/072,8992,9342,8602,888+1.16%98,200619億3027万-9.72%6.912.25
06/062,9002,9092,8382,855-1.82%150,900612億2262万-11.14%6.832.22
06/052,8702,9662,8552,908+0.73%174,500623億5915万-10.11%6.962.26
06/042,8762,8962,8512,887-0.31%219,700619億882万-10.95%6.912.25
06/032,9552,9882,8902,896-0.31%193,700621億182万-10.84%6.932.25
05/312,8792,9262,8422,905+1.82%275,400622億9482万-10.73%6.952.26
05/302,8002,8532,7502,853-0.28%335,700611億7973万-12.46%6.832.22
05/292,9142,9442,8542,861-0.66%222,000613億5128万-12.4%6.842.23
05/282,9903,0052,8522,880-3.65%329,900617億5872万-11.93%6.892.24
05/272,9983,0352,9492,989+1.39%260,000640億9611万-8.82%7.152.33
05/242,9853,0352,9302,948-4.9%498,400632億1691万-10.09%7.052.3
05/233,2503,2503,0603,100-5.2%495,000664億7640万-5.49%7.422.41
05/223,4003,4103,2303,270-4.53%375,000701億2188万-0.37%7.822.55
05/213,4603,4803,3853,425-1.86%256,400734億4570万+4.58%8.192.67
05/203,5053,6403,4703,490-1.27%217,300748億3956万+7.19%8.352.72
05/173,5003,5603,4653,535+1%107,600758億454万+9.27%8.462.75
05/163,5653,5753,4603,500-0.43%156,600750億5400万+8.9%8.372.73
05/153,5153,5703,4853,515+1.15%133,200753億7566万+10.29%8.412.74
05/143,5503,5903,4103,475-2.11%195,800745億1790万+10.07%8.312.71
05/133,6203,6253,4403,550-2.87%386,900761億2620万+13.31%8.492.76
05/103,5003,6603,4703,655+5.64%329,900783億7782万+17.9%8.742.85
05/093,4753,5353,4253,460-0.57%235,300741億9624万+12.89%8.282.69
05/083,4053,5653,3903,480+2.35%411,600746億2512万+14.36%8.332.71
05/073,3253,4103,2653,400+4.45%251,500729億960万+12.66%8.132.65
05/023,1303,2853,1003,255+0.77%245,600698億22万+8.79%7.792.53
05/013,4103,4103,1703,230-5.28%472,100692億6412万+8.97%7.732.51
04/303,3503,4703,2303,410+10.36%689,500731億2404万+16.03%8.162.66
04/263,0003,1102,9713,090+1.98%199,500662億6196万+6.3%7.392.41
04/252,9703,0652,9323,030-0.33%171,400649億7532万+4.92%7.252.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
12月期
1,178
4,710
10/11
603
2,411
11/15
23,428,400
5,857,100
10/11
26.5713.65.42.76234億7464万124億8656万3.44倍
12/29
2018年
12月期
1,540
3,080
8/30
700
12/25
3,482,400
1,741,200
1/29
23.7310.785.562.53322億7224万146億6920万2.71倍
12/28
2019年
12月期
1,189
12/26
713
1/4
1,180,000
12/11
12.217.323.261.96254億5411万149億4162万3.08倍
12/30
2020年
12月期
1,134
10/19
411
3/23
1,504,500
10/13
7.442.72.410.87243億1749万88億1348万1.92倍
12/30
2021年
12月期
1,275
4/19
856
12/1
793,800
11/1
6.034.051.941.3273億4110万183億5606万1.53倍
12/30
2022年
12月期
2,311
8/8
937
1/6
3,580,900
8/8
7.663.112.551.03495億5708万200億9302万1.78倍
12/30
2023年
12月期
2,259
12/1
1,301
3/20
806,600
2/13
7.494.321.961.13484億4199万278億9864万1.78倍
12/29
最新2,341
2024/9/19
61,5005.6
予想
1.83
実績
502億40万-