| 2024 |
| 04/26 | （IR情報）15:30 2024年12月期第1四半期決算説明資料 |
| 04/26 | （IR情報）15:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/26 | 3,000 | 3,110 | 2,971 | 3,090 | +1.98% | 199,500 | 662億6196万 | +6.3% |
| 04/25 | 2,970 | 3,065 | 2,932 | 3,030 | -0.33% | 171,400 | 649億7532万 | +4.92% |
| 04/24 | 3,095 | 3,105 | 3,015 | 3,040 | 0% | 128,700 | 651億8976万 | +5.96% |
| 04/23 | 3,075 | 3,135 | 3,000 | 3,040 | +0.5% | 188,600 | 651億8976万 | +6.82% |
| 04/22 | 3,065 | 3,105 | 2,961 | 3,025 | +1.85% | 157,800 | 648億6810万 | +7.27% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 198,890株（0.92%）+0.1% |
| 04/19 | 3,005 | 3,035 | 2,871 | 2,970 | -2.94% | 328,500 | 636億8868万 | +6.3% |
| 04/18 | 3,010 | 3,085 | 2,932 | 3,060 | +1.66% | 160,900 | 656億1864万 | +10.55% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 0株（0%）-0.57%義務消失 |
| 04/17 | 3,020 | 3,080 | 2,983 | 3,010 | +1.24% | 281,100 | 645億4644万 | +10.01% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 122,574株（0.57%）再IN |
| 04/16 | 3,125 | 3,145 | 2,951 | 2,973 | -5.77% | 380,800 | 637億5301万 | +9.83% |
| 04/16 | （空売り報告）JPM Securities Japan Co Ltd. 129,561株（0.6%）+0.07% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 176,890株（0.82%）+0.04% |
| 04/15 | 3,030 | 3,175 | 3,005 | 3,155 | +1.77% | 264,300 | 676億5582万 | +17.77% |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,490株（0.78%）+0.17% |
| 04/12 | 2,949 | 3,100 | 2,921 | 3,100 | +5.01% | 293,600 | 664億7640万 | +17.11% |
| 04/12 | （空売り報告）JPM Securities Japan Co Ltd. 115,361株（0.53%）再IN |
| 04/11 | 2,954 | 2,975 | 2,917 | 2,952 | -0.67% | 146,800 | 633億268万 | +12.84% |
| 04/10 | 3,005 | 3,020 | 2,940 | 2,972 | -0.7% | 290,000 | 637億3156万 | +14.75% |
| 04/10 | （空売り報告）JPM Securities Japan Co Ltd. 103,261株（0.48%）-0.43%義務消失 |
| 04/09 | 2,928 | 2,993 | 2,916 | 2,993 | +5.65% | 326,400 | 641億8189万 | +16.96% |
| 04/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,590株（0.61%）+0.04% |
| 04/08 | 2,791 | 2,870 | 2,781 | 2,833 | +2.53% | 224,700 | 607億5085万 | +12.06% |
| 04/05 | 2,789 | 2,841 | 2,734 | 2,763 | -4.36% | 287,100 | 592億4977万 | +10.39% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 195,161株（0.91%）+0.1% |
| 04/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,790株（0.57%）再IN |
| 04/04 | 2,791 | 2,890 | 2,776 | 2,889 | +6.41% | 294,400 | 619億5171万 | +16.35% |
| 04/03 | 2,724 | 2,784 | 2,704 | 2,715 | -2.13% | 259,400 | 582億2046万 | +10.41% |
| 04/02 | 2,908 | 2,909 | 2,763 | 2,774 | -4.9% | 391,800 | 594億8565万 | +13.6% |
| 04/01 | 2,951 | 2,997 | 2,874 | 2,917 | +2.31% | 667,100 | 625億5214万 | +20.39% |
| 04/01 | （空売り報告）JPM Securities Japan Co Ltd. 175,461株（0.81%）+0.13% |
| 03/29 | 2,770 | 2,898 | 2,758 | 2,851 | +3.79% | 515,500 | 611億3684万 | +18.69% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 146,061株（0.68%）+0.17% |
| 03/28 | （IR情報）15:00 港区に所在する販売用不動産の取得完了に関するお知らせ |
| 03/28 | （IR情報）15:00 販売用不動産の取得に関するお知らせ |
| 03/28 | 2,630 | 2,811 | 2,630 | 2,747 | +7.01% | 403,500 | 589億666万 | +15.61% |
| 03/27 | （IR情報）15:00 物件取得に伴う子会社の異動に関するお知らせ |
| 03/27 | 2,600 | 2,639 | 2,561 | 2,567 | -0.77% | 153,600 | 550億4674万 | +9.05% |
| 03/26 | 2,620 | 2,665 | 2,567 | 2,587 | -1.52% | 183,200 | 554億7562万 | +10.46% |
| 03/25 | 2,602 | 2,670 | 2,562 | 2,627 | +1% | 192,400 | 563億3338万 | +12.8% |
| 03/25 | （空売り報告）JPM Securities Japan Co Ltd. 110,361株（0.51%）新規 |
| 03/22 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 03/22 | （IR情報）15:00 取締役に対する譲渡制限付株式付与のための自己株式処分に関するお知らせ |
| 03/22 | 2,588 | 2,620 | 2,523 | 2,601 | +1.88% | 237,900 | 557億7584万 | +12.6% |
| 03/21 | 2,540 | 2,634 | 2,528 | 2,553 | +3.61% | 429,300 | 547億4653万 | +11.97% |
| 03/19 | 2,397 | 2,472 | 2,371 | 2,464 | +2.84% | 270,200 | 528億3801万 | +9.27% |
| 03/19 | （空売り報告）J.P. MORGAN SECURITIES PLC 82,361株（0.38%）-0.94%義務消失 |
| 03/18 | 2,405 | 2,475 | 2,366 | 2,396 | +0.59% | 216,600 | 513億7982万 | +7.25% |
| 03/18 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-0.91%義務消失 |
| 03/15 | 2,320 | 2,382 | 2,304 | 2,382 | +2.89% | 178,900 | 510億7960万 | +7.44% |
| 03/15 | （空売り報告）J.P. MORGAN SECURITIES PLC 283,600株（1.32%）+0.47% |
| 03/15 | （空売り報告）Morgan Stanley & Co. International plc 196,900株（0.91%）再IN |
| 03/14 | 2,269 | 2,330 | 2,233 | 2,315 | +2.66% | 140,800 | 496億4286万 | +5.28% |
| 03/13 | 2,314 | 2,319 | 2,245 | 2,255 | -1.96% | 87,100 | 483億5622万 | +3.3% |
| 03/12 | 2,276 | 2,310 | 2,251 | 2,300 | +1.72% | 109,600 | 493億2120万 | +5.94% |
| 03/11 | 2,326 | 2,328 | 2,229 | 2,261 | -3.95% | 127,000 | 484億8488万 | +4.87% |
| 03/08 | 2,325 | 2,409 | 2,323 | 2,354 | +0.56% | 163,000 | 504億7917万 | +9.85% |
| 03/07 | 2,320 | 2,428 | 2,320 | 2,341 | +1.69% | 315,500 | 502億40万 | +10.01% |
| 03/06 | 2,237 | 2,359 | 2,220 | 2,302 | +5.26% | 267,500 | 493億6408万 | +8.94% |
| 03/05 | 2,203 | 2,267 | 2,175 | 2,187 | -1.04% | 151,100 | 468億9802万 | +4.14% |
| 03/05 | （空売り報告）J.P. MORGAN SECURITIES PLC 184,100株（0.85%）新規 |
| 03/04 | 2,260 | 2,266 | 2,175 | 2,210 | -0.58% | 192,300 | 473億9124万 | +5.69% |
| 03/01 | 2,222 | 2,245 | 2,206 | 2,223 | -1.02% | 130,200 | 476億7001万 | +6.82% |
| 02/29 | （IR情報）15:00 定時株主総会決議ご通知の郵送廃止のお知らせ |
| 02/29 | 2,262 | 2,287 | 2,227 | 2,246 | -1.84% | 145,400 | 481億6322万 | +8.5% |
| 02/28 | （IR情報）15:00 販売用不動産の取得及び資金の借入に関するお知らせ |
| 02/28 | 2,310 | 2,323 | 2,256 | 2,288 | -0.69% | 165,600 | 490億6387万 | +11.18% |
| 02/27 | 2,338 | 2,375 | 2,296 | 2,304 | +0.48% | 156,500 | 494億697万 | +12.67% |
| 02/26 | 2,390 | 2,394 | 2,293 | 2,293 | -4.06% | 253,200 | 491億7109万 | +13.07% |
| 02/22 | 2,236 | 2,394 | 2,236 | 2,390 | +7.95% | 308,300 | 512億5116万 | +18.85% |
| 02/21 | 2,196 | 2,218 | 2,150 | 2,214 | +1% | 108,200 | 474億7701万 | +11.26% |
| 02/20 | 2,272 | 2,272 | 2,181 | 2,192 | -3.52% | 220,700 | 470億524万 | +10.82% |
| 02/19 | 2,312 | 2,320 | 2,240 | 2,272 | +0.44% | 222,500 | 487億2076万 | +15.39% |
| 02/16 | 2,151 | 2,305 | 2,121 | 2,262 | +5.6% | 539,300 | 485億632万 | +15.64% |
| 02/15 | 2,090 | 2,179 | 2,020 | 2,142 | +15.72% | 887,300 | 459億3304万 | +10.24% |
| 02/14 | （IR情報）15:30 2023年12月期決算説明資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:00 定款の一部変更に関するお知らせ |
| 02/14 | 1,913 | 1,916 | 1,845 | 1,851 | -4.73% | 323,900 | 396億9284万 | -4.39% |
| 02/13 | 1,966 | 1,966 | 1,915 | 1,943 | +0.26% | 86,200 | 416億6569万 | +0.05% |
| 02/09 | （IR情報）15:00 販売用不動産の売却の前倒しに関するお知らせ |
| 02/09 | 1,937 | 1,971 | 1,935 | 1,938 | -0.62% | 68,600 | 415億5847万 | -0.31% |
| 02/08 | 1,945 | 1,967 | 1,907 | 1,950 | +0.31% | 110,800 | 418億1580万 | +0.1% |
| 02/07 | 1,910 | 1,955 | 1,910 | 1,944 | +1.67% | 86,900 | 416億8713万 | -0.41% |
| 02/06 | 1,949 | 1,949 | 1,910 | 1,912 | -2.45% | 73,100 | 410億92万 | -2.25% |
| 02/05 | 1,911 | 1,964 | 1,904 | 1,960 | +1.98% | 87,600 | 420億3024万 | -0.05% |
| 02/02 | 1,942 | 1,956 | 1,915 | 1,922 | -0.21% | 64,000 | 412億1536万 | -2.04% |
| 02/01 | 1,967 | 1,984 | 1,906 | 1,926 | -2.97% | 149,400 | 413億114万 | -1.98% |
| 01/31 | 1,946 | 1,985 | 1,932 | 1,985 | +1.22% | 63,500 | 425億6634万 | +0.76% |
| 01/30 | 1,995 | 2,010 | 1,961 | 1,961 | -0.61% | 67,300 | 420億5168万 | -0.56% |
| 01/29 | 1,972 | 1,990 | 1,956 | 1,973 | +0.31% | 93,500 | 423億901万 | -0.2% |
| 01/29 | （空売り報告）Morgan Stanley & Co. International plc 0株（0%）-0.59%義務消失 |
| 01/26 | 1,957 | 2,024 | 1,954 | 1,967 | -0.56% | 150,300 | 421億8034万 | -0.66% |
| 01/26 | （空売り報告）Morgan Stanley & Co. International plc 127,900株（0.59%）新規 |
| 01/25 | （5%ルール）レンレン・リアンヒェHD(Renren Lianhe HD)（4.01%） |
| 01/25 | 1,935 | 1,978 | 1,929 | 1,978 | +1.7% | 82,300 | 424億1623万 | -0.15% |
| 01/24 | 1,938 | 1,974 | 1,934 | 1,945 | +0.36% | 92,200 | 417億858万 | -1.92% |
| 01/23 | 1,991 | 1,995 | 1,907 | 1,938 | -1.22% | 181,000 | 415億5847万 | -2.32% |
| 01/22 | 1,925 | 1,974 | 1,916 | 1,962 | +3.92% | 147,700 | 420億7312万 | -1.11% |
| 01/19 | 1,871 | 1,909 | 1,871 | 1,888 | +1.12% | 84,000 | 404億8627万 | -4.89% |
| 01/18 | 1,853 | 1,896 | 1,853 | 1,867 | +0.32% | 105,600 | 400億3594万 | -6.04% |
| 01/17 | 1,918 | 1,936 | 1,855 | 1,861 | -2.97% | 186,100 | 399億728万 | -6.53% |
| 01/16 | 1,956 | 1,963 | 1,916 | 1,918 | -2.19% | 105,300 | 411億2959万 | -3.96% |
| 01/15 | 1,922 | 1,974 | 1,921 | 1,961 | +1.24% | 93,000 | 420億5168万 | -2.24% |
| 01/12 | 1,962 | 1,978 | 1,918 | 1,937 | -0.77% | 152,800 | 415億3702万 | -3.63% |
| 01/11 | 1,965 | 1,966 | 1,907 | 1,952 | -0.66% | 263,500 | 418億5868万 | -3.41% |
| 01/10 | 1,989 | 2,006 | 1,965 | 1,965 | -1.7% | 136,800 | 421億3746万 | -3.3% |
| 01/09 | 2,001 | 2,023 | 1,989 | 1,999 | -0.05% | 114,700 | 428億6655万 | -2.11% |
| 01/05 | 2,020 | 2,040 | 1,993 | 2,000 | -1.09% | 69,000 | 428億8800万 | -2.34% |
| 01/04 | 2,049 | 2,050 | 2,022 | 2,022 | -1.7% | 49,800 | 433億5976万 | -1.61% |
| 2023 |
| 12/29 | 2,039 | 2,057 | 2,012 | 2,057 | +0.69% | 72,700 | 441億1030万 | -0.1% |
| 12/28 | 1,944 | 2,043 | 1,940 | 2,043 | +0.79% | 86,700 | 438億1009万 | -0.87% |
| 12/27 | 2,023 | 2,027 | 1,989 | 2,027 | +1.91% | 134,400 | 434億6698万 | -1.79% |
| 12/26 | 2,006 | 2,021 | 1,987 | 1,989 | -0.85% | 70,200 | 426億5211万 | -3.73% |
| 12/25 | 2,058 | 2,060 | 1,997 | 2,006 | -1.62% | 52,200 | 430億1666万 | -2.95% |
| 12/22 | 2,040 | 2,058 | 2,019 | 2,039 | -0.29% | 60,200 | 437億2431万 | -1.5% |
| 12/21 | （5%ルール）モルガン・スタンレー・アンド・カンパニー・インタ…（4.36%）モルガン・スタンレーMUFG証券（0%） |
| 12/21 | 2,050 | 2,064 | 2,036 | 2,045 | -1.78% | 69,900 | 438億5298万 | -1.16% |
| 12/20 | 2,080 | 2,116 | 2,056 | 2,082 | +1.12% | 120,300 | 446億4640万 | +0.73% |
| 12/19 | 1,999 | 2,064 | 1,991 | 2,059 | +3.73% | 81,100 | 441億5319万 | -0.19% |
| 12/18 | （IR情報）15:00 販売用不動産の売却に関するお知らせ |
| 12/18 | 2,032 | 2,032 | 1,973 | 1,985 | -2.31% | 73,000 | 425億6634万 | -3.64% |
| 12/15 | 1,952 | 2,038 | 1,952 | 2,032 | +3.15% | 79,800 | 435億7420万 | -1.41% |
| 12/14 | 1,942 | 1,992 | 1,942 | 1,970 | +1.49% | 87,800 | 422億4468万 | -4.46% |
| 12/13 | 1,970 | 1,970 | 1,931 | 1,941 | -1.37% | 70,000 | 416億2280万 | -5.91% |
| 12/12 | 1,991 | 2,007 | 1,945 | 1,968 | +0.87% | 100,200 | 422億179万 | -4.84% |
| 12/11 | 2,008 | 2,025 | 1,945 | 1,951 | -0.15% | 127,300 | 418億3724万 | -5.84% |
| 12/08 | 2,015 | 2,017 | 1,940 | 1,954 | -3.84% | 271,200 | 419億157万 | -5.79% |
| 12/07 | 2,102 | 2,120 | 2,027 | 2,032 | -4.69% | 142,200 | 435億7420万 | -2.17% |
| 12/06 | 2,080 | 2,143 | 2,075 | 2,132 | +3% | 114,400 | 457億1860万 | +3% |
| 12/05 | 2,200 | 2,226 | 2,068 | 2,070 | -6.59% | 220,100 | 443億8908万 | +0.44% |
| 12/04 | 2,224 | 2,253 | 2,207 | 2,216 | -0.36% | 105,700 | 475億1990万 | +7.89% |
| 12/01 | 2,222 | 2,259 | 2,218 | 2,224 | +1.09% | 149,700 | 476億9145万 | +9.13% |
| 11/30 | 2,153 | 2,200 | 2,138 | 2,200 | +1.99% | 107,300 | 471億7680万 | +8.8% |
