| 2024 |
| 01/31 | 153,500 | 154,600 | 153,300 | 154,300 | +0.52% | 2,113 | - | -0.47% |
| 01/30 | 153,400 | 154,200 | 152,900 | 153,500 | -0.07% | 1,158 | - | -0.97% |
| 01/29 | （IR情報）15:00 資金の借入れ(金利決定)に関するお知らせ |
| 01/29 | 153,200 | 154,500 | 152,800 | 153,600 | -0.07% | 1,360 | - | -0.98% |
| 01/26 | （IR情報）15:00 金利スワップ契約締結に関するお知らせ |
| 01/26 | 153,900 | 154,400 | 153,300 | 153,700 | +0.52% | 1,196 | - | -1.01% |
| 01/25 | 154,500 | 154,600 | 152,700 | 152,900 | -1.23% | 3,661 | - | -1.61% |
| 01/24 | （IR情報）15:00 資金の借入れ(グリーンローンを含む借換え)に関するお知らせ |
| 01/24 | 156,000 | 156,100 | 154,800 | 154,800 | -0.51% | 1,384 | - | -0.5% |
| 01/23 | 157,300 | 157,300 | 155,400 | 155,600 | -0.83% | 1,240 | - | -0.06% |
| 01/22 | 155,600 | 157,300 | 155,500 | 156,900 | +0.97% | 2,496 | - | +0.73% |
| 01/19 | 155,300 | 155,900 | 154,900 | 155,400 | +0.39% | 1,550 | - | -0.27% |
| 01/18 | 156,000 | 156,600 | 154,800 | 154,800 | -0.71% | 2,275 | - | -0.73% |
| 01/17 | 157,500 | 158,200 | 155,900 | 155,900 | -1.33% | 2,863 | - | -0.12% |
| 01/16 | 157,700 | 158,200 | 157,500 | 158,000 | +0.25% | 866 | - | +1.17% |
| 01/15 | 157,700 | 158,500 | 157,500 | 157,600 | -0.06% | 1,066 | - | +0.87% |
| 01/12 | 157,800 | 158,200 | 157,200 | 157,700 | +0.19% | 1,227 | - | +0.87% |
| 01/11 | 156,500 | 157,800 | 156,200 | 157,400 | +0.77% | 1,379 | - | +0.59% |
| 01/10 | 155,000 | 156,700 | 155,000 | 156,200 | +0.77% | 1,691 | - | -0.28% |
| 01/09 | 155,700 | 155,700 | 154,200 | 155,000 | +0.32% | 2,388 | - | -1.25% |
| 01/05 | 153,200 | 155,200 | 153,200 | 154,500 | +0.85% | 3,067 | - | -1.76% |
| 01/04 | 155,300 | 155,300 | 153,100 | 153,200 | -1.35% | 1,344 | - | -2.77% |
| 2023 |
| 12/29 | 154,600 | 155,500 | 154,300 | 155,300 | +0.13% | 1,748 | - | -1.64% |
| 12/28 | 152,000 | 155,100 | 151,600 | 155,100 | +0.39% | 1,987 | - | -1.91% |
| 12/27 | 153,900 | 154,500 | 153,400 | 154,500 | +0.78% | 4,585 | - | -2.46% |
| 12/26 | 152,800 | 153,800 | 152,500 | 153,300 | +0.33% | 1,535 | - | -3.38% |
| 12/25 | 154,700 | 154,700 | 152,200 | 152,800 | -0.65% | 2,463 | - | -3.9% |
| 12/22 | 153,600 | 154,200 | 152,500 | 153,800 | +0.07% | 2,482 | - | -3.48% |
| 12/21 | 156,400 | 156,500 | 153,700 | 153,700 | -1.79% | 2,495 | - | -3.74% |
| 12/20 | 157,500 | 158,200 | 156,500 | 156,500 | -0.51% | 1,826 | - | -2.19% |
| 12/19 | 157,000 | 157,400 | 156,000 | 157,300 | +0.19% | 1,813 | - | -1.79% |
| 12/18 | 157,000 | 157,400 | 156,100 | 157,000 | -0.06% | 1,659 | - | -2.04% |
| 12/15 | 158,200 | 158,200 | 157,000 | 157,100 | -0.51% | 1,818 | - | -2.07% |
| 12/14 | 157,700 | 158,300 | 156,900 | 157,900 | +0.51% | 1,278 | - | -1.66% |
| 12/13 | 158,600 | 158,600 | 156,600 | 157,100 | -0.95% | 1,386 | - | -2.22% |
| 12/12 | 158,000 | 159,100 | 157,900 | 158,600 | +0.19% | 936 | - | -1.4% |
| 12/11 | 158,200 | 158,700 | 157,600 | 158,300 | +0.06% | 1,751 | - | -1.7% |
| 12/08 | 158,000 | 158,200 | 157,200 | 158,200 | 0% | 3,291 | - | -1.83% |
| 12/07 | 159,900 | 160,000 | 158,200 | 158,200 | -1.06% | 1,347 | - | -1.83% |
| 12/06 | 159,800 | 160,700 | 159,300 | 159,900 | 0% | 828 | - | -0.8% |
| 12/05 | 161,300 | 161,300 | 159,200 | 159,900 | -0.87% | 1,140 | - | -0.75% |
| 12/04 | 162,300 | 162,500 | 160,400 | 161,300 | -0.06% | 1,393 | - | +0.14% |
| 12/01 | 164,700 | 164,700 | 161,400 | 161,400 | -1.77% | 1,650 | - | +0.31% |
| 11/30 | 162,800 | 164,400 | 162,000 | 164,300 | +1.17% | 2,137 | - | +2.17% |
| 11/29 | 161,900 | 163,800 | 161,900 | 162,400 | +0.25% | 861 | - | +1.13% |
| 11/28 | 161,800 | 163,100 | 161,300 | 162,000 | +0.5% | 1,061 | - | +0.98% |
| 11/27 | 162,200 | 162,200 | 161,200 | 161,200 | -0.12% | 686 | - | +0.51% |
| 11/24 | 161,800 | 162,500 | 161,400 | 161,400 | -0.25% | 637 | - | +0.6% |
| 11/22 | 160,600 | 161,800 | 160,600 | 161,800 | +0.5% | 700 | - | +0.8% |
| 11/21 | 161,800 | 162,400 | 161,000 | 161,000 | -0.49% | 1,148 | - | +0.25% |
| 11/20 | 161,000 | 161,800 | 160,700 | 161,800 | +0.25% | 1,307 | - | +0.73% |
| 11/17 | 162,100 | 162,100 | 160,600 | 161,400 | -0.37% | 921 | - | +0.44% |
| 11/16 | 162,200 | 162,400 | 161,000 | 162,000 | -0.06% | 730 | - | +0.76% |
| 11/15 | 161,100 | 162,600 | 161,100 | 162,100 | +0.87% | 954 | - | +0.78% |
| 11/14 | 159,900 | 161,800 | 158,900 | 160,700 | +0.5% | 1,040 | - | -0.1% |
| 11/13 | 160,600 | 161,800 | 159,900 | 159,900 | -0.44% | 660 | - | -0.6% |
| 11/10 | 160,500 | 161,600 | 160,200 | 160,600 | 0% | 1,071 | - | -0.17% |
| 11/09 | 160,000 | 161,300 | 159,800 | 160,600 | +0.12% | 1,181 | - | -0.1% |
| 11/08 | 160,700 | 162,000 | 159,400 | 160,400 | -0.87% | 1,297 | - | -0.23% |
| 11/07 | 162,300 | 162,900 | 159,600 | 161,800 | -0.86% | 2,052 | - | +0.57% |
| 11/06 | 162,900 | 163,900 | 162,000 | 163,200 | +1.24% | 1,826 | - | +1.38% |
| 11/02 | 159,900 | 162,000 | 159,700 | 161,200 | +1.77% | 1,852 | - | +0.14% |
| 11/01 | 159,700 | 160,200 | 158,400 | 158,400 | -0.38% | 1,765 | - | -1.71% |
| 10/31 | 157,900 | 159,300 | 157,600 | 159,000 | +0.63% | 1,675 | - | -1.48% |
| 10/30 | 158,500 | 158,700 | 157,100 | 158,000 | -0.5% | 1,050 | - | -2.23% |
| 10/27 | 157,700 | 159,500 | 157,600 | 158,800 | +1.15% | 1,357 | - | -1.93% |
| 10/26 | 158,900 | 159,900 | 156,200 | 157,000 | -1.51% | 1,657 | - | -3.22% |
| 10/25 | 158,700 | 159,600 | 158,000 | 159,400 | +0.44% | 1,220 | - | -1.97% |
| 10/24 | 158,400 | 160,000 | 157,800 | 158,700 | +0.25% | 1,629 | - | -2.59% |
| 10/23 | 160,300 | 160,800 | 158,300 | 158,300 | -1.49% | 1,320 | - | -3.06% |
| 10/20 | 162,900 | 163,000 | 160,500 | 160,700 | -1.29% | 1,042 | - | -1.78% |
| 10/19 | 163,100 | 164,300 | 162,500 | 162,800 | -0.37% | 1,025 | - | -0.62% |
| 10/18 | 163,400 | 164,600 | 163,300 | 163,400 | -0.24% | 706 | - | -0.38% |
| 10/17 | （IR情報）15:00 借入金の一部期限前返済に関するお知らせ |
| 10/17 | 161,700 | 164,500 | 161,600 | 163,800 | +1.36% | 1,279 | - | -0.27% |
| 10/16 | 163,900 | 164,000 | 161,000 | 161,600 | -1.22% | 1,372 | - | -1.77% |
| 10/13 | 163,100 | 164,100 | 162,500 | 163,600 | +0.06% | 1,292 | - | -0.8% |
| 10/12 | 163,400 | 164,500 | 163,100 | 163,500 | 0% | 799 | - | -1.06% |
| 10/11 | 162,500 | 164,000 | 162,400 | 163,500 | +0.43% | 1,132 | - | -1.28% |
| 10/10 | 161,100 | 163,800 | 161,100 | 162,800 | +1.24% | 945 | - | -1.86% |
| 10/06 | 160,100 | 161,300 | 159,700 | 160,800 | +0.44% | 1,272 | - | -3.22% |
| 10/05 | 159,600 | 160,500 | 158,500 | 160,100 | +1.46% | 1,760 | - | -3.83% |
| 10/04 | 160,300 | 161,100 | 157,000 | 157,800 | -1.87% | 2,513 | - | -5.44% |
| 10/03 | 163,300 | 163,700 | 160,600 | 160,800 | -1.47% | 1,529 | - | -3.92% |
| 10/02 | 165,000 | 165,400 | 163,200 | 163,200 | -0.61% | 1,193 | - | -2.66% |
| 09/29 | 163,100 | 164,700 | 162,300 | 164,200 | +0.8% | 2,260 | - | -2.17% |
| 09/28 | 166,000 | 166,000 | 162,700 | 162,900 | -1.81% | 2,705 | - | -3.03% |
| 09/27 | 164,100 | 165,900 | 164,100 | 165,900 | +1.1% | 1,334 | - | -1.33% |
| 09/26 | 164,500 | 165,300 | 164,000 | 164,100 | -0.24% | 1,369 | - | -2.38% |
| 09/25 | 165,800 | 166,400 | 164,500 | 164,500 | -0.96% | 1,529 | - | -2.14% |
| 09/22 | 165,500 | 167,000 | 165,400 | 166,100 | +0.06% | 1,964 | - | -1.22% |
| 09/21 | 166,500 | 167,300 | 165,400 | 166,000 | -0.3% | 1,259 | - | -1.3% |
| 09/20 | 166,800 | 167,900 | 166,500 | 166,500 | -0.54% | 794 | - | -1.06% |
| 09/19 | 168,000 | 168,300 | 166,500 | 167,400 | -0.36% | 1,285 | - | -0.6% |
| 09/15 | 166,500 | 168,500 | 165,700 | 168,000 | +0.96% | 2,355 | - | -0.32% |
| 09/14 | （IR情報）15:00 借入金の期限前返済に関するお知らせ |
| 09/14 | 165,700 | 167,300 | 165,700 | 166,400 | +0.48% | 1,005 | - | -1.35% |
| 09/13 | 168,400 | 169,500 | 165,500 | 165,600 | -1.43% | 1,389 | - | -1.94% |
| 09/12 | 170,100 | 170,100 | 167,700 | 168,000 | -0.47% | 900 | - | -0.66% |
| 09/11 | 170,400 | 171,400 | 168,300 | 168,800 | -1.06% | 1,711 | - | -0.26% |
| 09/08 | 171,400 | 172,400 | 170,600 | 170,600 | -0.76% | 2,022 | - | +0.77% |
| 09/07 | 172,100 | 172,900 | 171,100 | 171,900 | +0.06% | 1,217 | - | +1.53% |
| 09/06 | 173,000 | 173,100 | 171,600 | 171,800 | -0.64% | 1,372 | - | +1.45% |
| 09/05 | 169,900 | 173,200 | 169,900 | 172,900 | +1.59% | 1,724 | - | +2.07% |
| 09/04 | 169,600 | 170,500 | 169,100 | 170,200 | +0.47% | 1,582 | - | +0.41% |
| 08/31 | （IR情報）12:30 投資法人債(グリーンボンド)の発行及び借入金の期限前返済に関するお知らせ |
