時価総額
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 112,900 | 112,900 | 111,500 | 111,600 | -1.5% | 1,141 | - | -3.38% | - | - |
| 03/05 | 111,200 | 113,300 | 111,200 | 113,300 | +2.91% | 2,122 | - | -2.09% | - | - |
| 03/04 | 111,800 | 111,800 | 110,100 | 110,100 | -1.7% | 2,701 | - | -4.98% | - | - |
| 03/03 | 113,500 | 113,500 | 112,000 | 112,000 | -1.32% | 2,291 | - | -3.59% | - | - |
| 03/02 | 114,400 | 114,400 | 113,200 | 113,500 | -0.61% | 1,390 | - | -2.51% | - | - |
| 02/27 | 114,400 | 114,500 | 113,600 | 114,200 | +0.09% | 1,624 | - | -2.08% | - | - |
| 02/26 | 114,400 | 114,600 | 113,700 | 114,100 | -2.65% | 3,802 | - | -2.31% | - | - |
| 02/25 | 116,500 | 117,200 | 116,500 | 117,200 | +0.77% | 2,422 | - | +0.17% | - | - |
| 02/24 | 116,000 | 116,800 | 116,000 | 116,300 | +0.43% | 1,721 | - | -0.7% | - | - |
| 02/20 | 116,300 | 116,400 | 115,800 | 115,800 | -0.26% | 1,343 | - | -1.28% | - | - |
| 02/19 | 116,600 | 116,600 | 116,000 | 116,100 | -0.26% | 1,184 | - | -1.17% | - | - |
| 02/18 | 116,900 | 116,900 | 116,300 | 116,400 | -0.09% | 2,043 | - | -1.02% | - | - |
| 02/17 | 117,500 | 117,500 | 116,400 | 116,500 | -1.02% | 2,133 | - | -1.03% | - | - |
| 02/16 | 116,300 | 117,700 | 116,200 | 117,700 | +1.12% | 1,678 | - | -0.09% | - | - |
| 02/13 | 117,500 | 117,500 | 116,400 | 116,400 | -0.68% | 1,308 | - | -1.23% | - | - |
| 02/12 | 117,100 | 117,600 | 116,900 | 117,200 | +0.34% | 640 | - | -0.64% | - | - |
| 02/10 | 116,700 | 117,300 | 116,700 | 116,800 | +0.17% | 677 | - | -0.97% | - | - |
| 02/09 | 117,300 | 117,400 | 116,600 | 116,600 | -0.17% | 747 | - | -1.09% | - | - |
| 02/06 | 117,400 | 117,400 | 116,500 | 116,800 | -0.26% | 1,362 | - | -0.91% | - | - |
| 02/05 | 117,400 | 117,500 | 117,000 | 117,100 | +0.09% | 790 | - | -0.63% | - | - |
| 02/04 | 116,600 | 117,400 | 116,300 | 117,000 | +0.52% | 691 | - | -0.71% | - | - |
| 02/03 | 115,400 | 116,800 | 115,400 | 116,400 | +0.95% | 805 | - | -1.18% | - | - |
| 02/02 | 116,100 | 116,200 | 115,300 | 115,300 | -0.52% | 1,547 | - | -2.09% | - | - |
| 01/30 | 117,600 | 117,600 | 115,900 | 115,900 | -1.19% | 1,688 | - | -1.61% | - | - |
| 01/29 | 117,100 | 117,300 | 116,000 | 117,300 | +0.17% | 1,262 | - | -0.41% | - | - |
| 01/28 | 116,500 | 117,400 | 116,400 | 117,100 | +0.17% | 903 | - | -0.56% | - | - |
| 01/27 | 117,900 | 118,000 | 116,800 | 116,900 | -0.6% | 1,221 | - | -0.67% | - | - |
| 01/26 | 118,300 | 118,300 | 117,100 | 117,600 | -0.59% | 935 | - | -0.02% | - | - |
| 01/23 | 119,100 | 119,200 | 117,900 | 118,300 | -0.25% | 514 | - | +0.68% | - | - |
| 01/22 | 119,300 | 119,300 | 118,500 | 118,600 | +0.08% | 652 | - | +1.05% | - | - |
| 01/21 | 119,100 | 119,200 | 118,000 | 118,500 | -0.5% | 1,317 | - | +1.06% | - | - |
| 01/20 | 120,500 | 120,600 | 119,100 | 119,100 | -1% | 735 | - | +1.72% | - | - |
| 01/19 | 120,800 | 121,100 | 120,300 | 120,300 | -0.5% | 552 | - | +2.87% | - | - |
| 01/16 | 120,400 | 120,900 | 120,200 | 120,900 | +0.67% | 529 | - | +3.58% | - | - |
| 01/15 | 119,200 | 120,400 | 119,200 | 120,100 | +0.76% | 697 | - | +3.09% | - | - |
| 01/14 | 119,400 | 119,800 | 119,100 | 119,200 | +0.08% | 397 | - | +2.48% | - | - |
| 01/13 | 119,700 | 119,700 | 118,200 | 119,100 | +0.08% | 1,049 | - | +2.51% | - | - |
| 01/09 | 119,000 | 119,800 | 119,000 | 119,000 | +0.17% | 1,083 | - | +2.53% | - | - |
| 01/08 | 118,900 | 119,300 | 118,600 | 118,800 | -0.08% | 713 | - | +2.43% | - | - |
| 01/07 | 117,200 | 119,000 | 116,800 | 118,900 | +1.71% | 1,313 | - | +2.58% | - | - |
| 01/06 | 115,900 | 117,000 | 115,500 | 116,900 | +1.3% | 1,476 | - | +0.9% | - | - |
| 01/05 | 116,300 | 116,600 | 115,400 | 115,400 | -0.69% | 1,096 | - | -0.45% | - | - |
| 2025 |
| 12/30 | 116,300 | 116,900 | 115,900 | 116,200 | -0.09% | 910 | - | +0.16% | - | - |
| 12/29 | 117,000 | 117,200 | 116,000 | 116,300 | -0.43% | 1,434 | - | +0.21% | - | - |
| 12/26 | 115,800 | 116,800 | 115,700 | 116,800 | +0.95% | 841 | - | +0.62% | - | - |
| 12/25 | 115,700 | 116,300 | 114,700 | 115,700 | -0.17% | 1,929 | - | -0.33% | - | - |
| 12/24 | 116,000 | 116,000 | 115,400 | 115,900 | -0.09% | 832 | - | -0.17% | - | - |
| 12/23 | 115,700 | 116,000 | 115,400 | 116,000 | +0.35% | 509 | - | -0.08% | - | - |
| 12/22 | 117,000 | 117,000 | 115,600 | 115,600 | -0.94% | 2,089 | - | -0.45% | - | - |
| 12/19 | 115,500 | 116,700 | 115,500 | 116,700 | +1.04% | 515 | - | +0.44% | - | - |
| 12/18 | 114,800 | 116,000 | 114,800 | 115,500 | +0.35% | 448 | - | -0.61% | - | - |
| 12/17 | 114,700 | 115,100 | 114,500 | 115,100 | +0.44% | 430 | - | -1.03% | - | - |
| 12/16 | 115,200 | 115,500 | 114,600 | 114,600 | -0.43% | 357 | - | -1.54% | - | - |
| 12/15 | 115,400 | 115,500 | 114,600 | 115,100 | -0.43% | 755 | - | -1.21% | - | - |
| 12/12 | 114,900 | 115,700 | 114,800 | 115,600 | +1.05% | 801 | - | -0.86% | - | - |
| 12/11 | 115,400 | 115,700 | 114,400 | 114,400 | -1.04% | 452 | - | -1.95% | - | - |
| 12/10 | 114,700 | 115,600 | 114,700 | 115,600 | +0.78% | 360 | - | -1.02% | - | - |
| 12/09 | 114,800 | 115,000 | 114,500 | 114,700 | -0.52% | 1,388 | - | -1.83% | - | - |
| 12/08 | 115,500 | 115,600 | 114,800 | 115,300 | -0.09% | 653 | - | -1.42% | - | - |
| 12/05 | 115,800 | 116,000 | 115,400 | 115,400 | -0.52% | 360 | - | -1.44% | - | - |
| 12/04 | 117,300 | 117,300 | 115,800 | 116,000 | -0.17% | 533 | - | -1.05% | - | - |
| 12/03 | 116,200 | 116,400 | 115,700 | 116,200 | -0.51% | 604 | - | -1% | - | - |
| 12/02 | 116,800 | 117,200 | 116,400 | 116,800 | -0.09% | 443 | - | -0.6% | - | - |
| 12/01 | 117,900 | 117,900 | 116,800 | 116,900 | -0.6% | 1,037 | - | -0.62% | - | - |
| 11/28 | 118,500 | 118,500 | 117,600 | 117,600 | -0.76% | 522 | - | -0.11% | - | - |
| 11/27 | 117,900 | 118,500 | 117,800 | 118,500 | +0.59% | 643 | - | +0.58% | - | - |
| 11/26 | 117,300 | 117,800 | 117,300 | 117,800 | +0.51% | 457 | - | -0.03% | - | - |
| 11/25 | 117,000 | 117,400 | 116,700 | 117,200 | +0.17% | 410 | - | -0.59% | - | - |
| 11/21 | 117,000 | 117,100 | 116,400 | 117,000 | 0% | 535 | - | -0.84% | - | - |
| 11/20 | 115,900 | 117,000 | 115,700 | 117,000 | +0.95% | 611 | - | -0.95% | - | - |
| 11/19 | 115,800 | 116,400 | 115,700 | 115,900 | 0% | 409 | - | -1.95% | - | - |
| 11/18 | 116,800 | 116,900 | 115,800 | 115,900 | -0.77% | 820 | - | -2.05% | - | - |
| 11/17 | 117,000 | 117,000 | 116,300 | 116,800 | -0.26% | 520 | - | -1.38% | - | - |
| 11/14 | 117,200 | 117,400 | 116,700 | 117,100 | 0% | 661 | - | -1.24% | - | - |
| 11/13 | 118,300 | 118,300 | 116,800 | 117,100 | -0.59% | 549 | - | -1.34% | - | - |
| 11/12 | 117,600 | 118,200 | 117,300 | 117,800 | +0.26% | 562 | - | -0.86% | - | - |
| 11/11 | 117,700 | 117,900 | 117,300 | 117,500 | +0.09% | 616 | - | -1.19% | - | - |
| 11/10 | 117,700 | 118,300 | 117,400 | 117,400 | -0.09% | 369 | - | -1.32% | - | - |
| 11/07 | 117,500 | 117,800 | 117,400 | 117,500 | +0.09% | 485 | - | -1.28% | - | - |
| 11/06 | 117,600 | 117,700 | 117,100 | 117,400 | +0.09% | 397 | - | -1.43% | - | - |
| 11/05 | 117,300 | 117,400 | 115,900 | 117,300 | +0.26% | 844 | - | -1.62% | - | - |
| 11/04 | 117,500 | 117,600 | 116,800 | 117,000 | -0.59% | 574 | - | -1.95% | - | - |
| 10/31 | 118,500 | 118,600 | 117,700 | 117,700 | -0.59% | 778 | - | -1.5% | - | - |
| 10/30 | 118,600 | 118,700 | 118,200 | 118,400 | -0.42% | 652 | - | -0.98% | - | - |
| 10/29 | 119,600 | 119,700 | 118,600 | 118,900 | -0.5% | 901 | - | -0.59% | - | - |
| 10/28 | 119,700 | 119,700 | 119,200 | 119,500 | -0.17% | 638 | - | -0.1% | - | - |
| 10/27 | 119,800 | 120,000 | 119,300 | 119,700 | -0.08% | 959 | - | +0.08% | - | - |
| 10/24 | 119,700 | 120,000 | 119,500 | 119,800 | +0.25% | 811 | - | +0.16% | - | - |
| 10/23 | 119,700 | 119,800 | 119,300 | 119,500 | -0.17% | 518 | - | -0.1% | - | - |
| 10/22 | 119,100 | 119,700 | 119,100 | 119,700 | +0.5% | 644 | - | +0.03% | - | - |
| 10/21 | 119,700 | 119,800 | 119,100 | 119,100 | -0.08% | 294 | - | -0.48% | - | - |
| 10/20 | 119,700 | 119,800 | 119,100 | 119,200 | -0.42% | 515 | - | -0.4% | - | - |
| 10/17 | 120,200 | 120,200 | 119,200 | 119,700 | -0.42% | 269 | - | 0% | - | - |
| 10/16 | 118,600 | 120,200 | 118,600 | 120,200 | +1.01% | 360 | - | +0.41% | - | - |
| 10/15 | 118,200 | 119,300 | 118,200 | 119,000 | +0.08% | 270 | - | -0.55% | - | - |
| 10/14 | 118,800 | 118,900 | 117,600 | 118,900 | +0.08% | 593 | - | -0.62% | - | - |
| 10/10 | 120,000 | 120,000 | 118,800 | 118,800 | -1% | 267 | - | -0.7% | - | - |
| 10/09 | 120,000 | 120,100 | 119,400 | 120,000 | -0.08% | 240 | - | +0.32% | - | - |
| 10/08 | 120,100 | 120,600 | 119,700 | 120,100 | -0.17% | 860 | - | +0.4% | - | - |
| 10/07 | 120,900 | 120,900 | 120,000 | 120,300 | -0.08% | 544 | - | +0.59% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 |
|---|
2018年
8月期 | 118,500
5/8 | 104,000
2/15 | 71,115
2/15 | 264億7290万 | 221億4212万 |
2019年
2月期 | 138,100
7/11 | 106,500
12/25 | 11,287
7/30 | 308億5154万 | 237億9210万 |
2020年
2月期 | 141,600
2/17 | 68,700
3/23 | 5,515
3/19 | 316億3344万 | 153億4758万 |
2021年
2月期 | 129,100
7/7 | 84,500
9/2 | 4,272
7/29 | 288億4094万 | 188億7730万 |
| 最新 | 111,600
2026/3/6 | 1,141 | 249億3144万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
