PBR
2024/04/26～2024/09/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 115,700 | 116,800 | 115,700 | 116,700 | +1.48% | 553 | - | +0.18% | - | - |
| 09/19 | 115,600 | 116,400 | 115,000 | 115,000 | -0.52% | 680 | - | -1.32% | - | - |
| 09/18 | 115,900 | 115,900 | 114,500 | 115,600 | +0.43% | 610 | - | -0.92% | - | - |
| 09/17 | 115,000 | 115,200 | 114,200 | 115,100 | +0.17% | 443 | - | -1.39% | - | - |
| 09/13 | 115,500 | 115,500 | 114,400 | 114,900 | +0.17% | 922 | - | -1.55% | - | - |
| 09/12 | 114,300 | 114,900 | 114,100 | 114,700 | +1.06% | 770 | - | -1.71% | - | - |
| 09/11 | 115,000 | 115,000 | 113,200 | 113,500 | -0.96% | 1,033 | - | -2.75% | - | - |
| 09/10 | 114,300 | 115,500 | 114,300 | 114,600 | +1.06% | 842 | - | -1.81% | - | - |
| 09/09 | 114,100 | 114,400 | 113,300 | 113,400 | -0.61% | 1,310 | - | -2.69% | - | - |
| 09/06 | 114,000 | 115,000 | 114,000 | 114,100 | +0.09% | 683 | - | -2.21% | - | - |
| 09/05 | 115,000 | 115,700 | 114,000 | 114,000 | -0.61% | 1,087 | - | -2.48% | - | - |
| 09/04 | 115,800 | 116,100 | 114,500 | 114,700 | -1.29% | 1,322 | - | -2.11% | - | - |
| 09/03 | 116,300 | 117,000 | 115,600 | 116,200 | +0.61% | 1,915 | - | -1% | - | - |
| 09/02 | 116,200 | 116,800 | 115,300 | 115,500 | -0.43% | 919 | - | -1.69% | - | - |
| 08/30 | 116,700 | 116,700 | 115,200 | 116,000 | -0.51% | 2,057 | - | -1.37% | - | - |
| 08/29 | 116,800 | 117,500 | 116,300 | 116,600 | -3.16% | 2,507 | - | -0.94% | - | - |
| 08/28 | 120,900 | 121,000 | 120,000 | 120,400 | +0.33% | 1,147 | - | +2.21% | - | - |
| 08/27 | 119,500 | 120,600 | 119,000 | 120,000 | +0.42% | 1,251 | - | +1.94% | - | - |
| 08/26 | 118,500 | 119,500 | 118,500 | 119,500 | +0.84% | 595 | - | +1.58% | - | - |
| 08/23 | 118,700 | 118,700 | 117,900 | 118,500 | +0.42% | 327 | - | +0.73% | - | - |
| 08/22 | 118,300 | 118,500 | 117,900 | 118,000 | -0.08% | 533 | - | +0.25% | - | - |
| 08/21 | 118,800 | 118,900 | 118,100 | 118,100 | -0.84% | 455 | - | +0.28% | - | - |
| 08/20 | 119,200 | 119,500 | 118,500 | 119,100 | +0.34% | 605 | - | +1.07% | - | - |
| 08/19 | 119,000 | 119,200 | 117,800 | 118,700 | -0.5% | 809 | - | +0.73% | - | - |
| 08/16 | 118,600 | 119,300 | 117,800 | 119,300 | +1.02% | 1,046 | - | +1.25% | - | - |
| 08/15 | 117,600 | 118,100 | 116,900 | 118,100 | 0% | 658 | - | +0.31% | - | - |
| 08/14 | 117,400 | 118,100 | 116,300 | 118,100 | +1.03% | 842 | - | +0.34% | - | - |
| 08/13 | 115,500 | 117,100 | 115,500 | 116,900 | +1.83% | 674 | - | -0.64% | - | - |
| 08/09 | 115,100 | 116,900 | 114,700 | 114,800 | +0.26% | 1,206 | - | -2.44% | - | - |
| 08/08 | 115,500 | 117,200 | 114,500 | 114,500 | -0.43% | 1,436 | - | -2.81% | - | - |
| 08/07 | 113,000 | 117,400 | 112,600 | 115,000 | +1.23% | 1,247 | - | -2.51% | - | - |
| 08/06 | 116,200 | 116,500 | 113,100 | 113,600 | +3.09% | 2,344 | - | -3.81% | - | - |
| 08/05 | 115,800 | 116,000 | 109,000 | 110,200 | -5.97% | 2,816 | - | -6.83% | - | - |
| 08/02 | 119,000 | 119,000 | 116,800 | 117,200 | -1.84% | 1,806 | - | -1.2% | - | - |
| 08/01 | 120,800 | 120,800 | 119,100 | 119,400 | -1.16% | 1,437 | - | +0.55% | - | - |
| 07/31 | 119,800 | 121,100 | 119,500 | 120,800 | +0.75% | 548 | - | +1.69% | - | - |
| 07/30 | 119,500 | 121,400 | 118,900 | 119,900 | +0.84% | 3,265 | - | +0.95% | - | - |
| 07/29 | 118,500 | 119,700 | 117,900 | 118,900 | +0.17% | 710 | - | +0.15% | - | - |
| 07/26 | 117,900 | 119,300 | 117,900 | 118,700 | +0.17% | 594 | - | +0.01% | - | - |
| 07/25 | 118,600 | 118,600 | 117,600 | 118,500 | -0.08% | 467 | - | -0.13% | - | - |
| 07/24 | 118,800 | 119,200 | 118,100 | 118,600 | +0.08% | 496 | - | -0.05% | - | - |
| 07/23 | 118,200 | 118,900 | 118,000 | 118,500 | +0.42% | 369 | - | -0.1% | - | - |
| 07/22 | 119,300 | 119,300 | 117,800 | 118,000 | -1.34% | 495 | - | -0.49% | - | - |
| 07/19 | 120,000 | 120,000 | 119,000 | 119,600 | -0.33% | 311 | - | +0.87% | - | - |
| 07/18 | 119,900 | 120,300 | 119,700 | 120,000 | +0.25% | 364 | - | +1.29% | - | - |
| 07/17 | 119,900 | 120,900 | 119,100 | 119,700 | -0.08% | 557 | - | +1.1% | - | - |
| 07/16 | 119,600 | 119,900 | 119,300 | 119,800 | +0.42% | 242 | - | +1.23% | - | - |
| 07/12 | 118,200 | 119,800 | 118,000 | 119,300 | +0.93% | 872 | - | +0.84% | - | - |
| 07/11 | 117,200 | 118,400 | 117,100 | 118,200 | +0.94% | 258 | - | -0.06% | - | - |
| 07/10 | 117,100 | 117,600 | 117,000 | 117,100 | 0% | 231 | - | -1.03% | - | - |
| 07/09 | 117,100 | 117,500 | 116,200 | 117,100 | +0.09% | 639 | - | -1.09% | - | - |
| 07/08 | 118,200 | 118,200 | 117,000 | 117,000 | -0.34% | 1,110 | - | -1.26% | - | - |
| 07/05 | 118,300 | 118,400 | 117,400 | 117,400 | -0.76% | 461 | - | -1% | - | - |
| 07/04 | 118,500 | 118,600 | 117,900 | 118,300 | +0.17% | 165 | - | -0.31% | - | - |
| 07/03 | 118,200 | 118,200 | 117,700 | 118,100 | -0.51% | 380 | - | -0.49% | - | - |
| 07/02 | 118,100 | 118,700 | 117,800 | 118,700 | +0.59% | 487 | - | -0.03% | - | - |
| 07/01 | 119,500 | 119,500 | 117,900 | 118,000 | -0.76% | 406 | - | -0.75% | - | - |
| 06/28 | 120,100 | 120,100 | 118,900 | 118,900 | -1% | 254 | - | -0.14% | - | - |
| 06/27 | 121,000 | 121,000 | 119,300 | 120,100 | -0.5% | 424 | - | +0.71% | - | - |
| 06/26 | 120,500 | 121,000 | 120,100 | 120,700 | +0.33% | 348 | - | +1.1% | - | - |
| 06/25 | 118,900 | 120,400 | 118,900 | 120,300 | +1.43% | 294 | - | +0.66% | - | - |
| 06/24 | 118,600 | 118,900 | 117,800 | 118,600 | +0.42% | 363 | - | -0.86% | - | - |
| 06/21 | 118,400 | 118,500 | 117,900 | 118,100 | +0.25% | 142 | - | -1.45% | - | - |
| 06/20 | 118,600 | 119,700 | 117,500 | 117,800 | -0.76% | 668 | - | -1.87% | - | - |
| 06/19 | 117,900 | 118,700 | 117,300 | 118,700 | +0.94% | 230 | - | -1.3% | - | - |
| 06/18 | 117,500 | 117,600 | 116,800 | 117,600 | +0.26% | 226 | - | -2.36% | - | - |
| 06/17 | 118,000 | 118,000 | 116,800 | 117,300 | -0.42% | 263 | - | -2.8% | - | - |
| 06/14 | 116,900 | 118,200 | 116,800 | 117,800 | +0.6% | 459 | - | -2.59% | - | - |
| 06/13 | 117,900 | 118,200 | 116,500 | 117,100 | -0.85% | 639 | - | -3.32% | - | - |
| 06/12 | 118,500 | 118,600 | 117,800 | 118,100 | -0.34% | 238 | - | -2.65% | - | - |
| 06/11 | 118,900 | 119,100 | 118,000 | 118,500 | -0.34% | 222 | - | -2.44% | - | - |
| 06/10 | 118,400 | 118,900 | 118,200 | 118,900 | +0.51% | 445 | - | -2.24% | - | - |
| 06/07 | 119,500 | 119,500 | 118,200 | 118,300 | -1% | 269 | - | -2.87% | - | - |
| 06/06 | 119,200 | 119,500 | 118,100 | 119,500 | +0.42% | 301 | - | -2% | - | - |
| 06/05 | 119,500 | 120,100 | 119,000 | 119,000 | -0.34% | 357 | - | -2.5% | - | - |
| 06/04 | 119,900 | 120,500 | 119,400 | 119,400 | +0.08% | 246 | - | -2.24% | - | - |
| 06/03 | 120,300 | 120,800 | 119,300 | 119,300 | -0.33% | 355 | - | -2.34% | - | - |
| 05/31 | 118,900 | 120,000 | 118,400 | 119,700 | +0.93% | 585 | - | -2.05% | - | - |
| 05/30 | 120,100 | 120,300 | 118,300 | 118,600 | -0.75% | 967 | - | -2.97% | - | - |
| 05/29 | 122,200 | 122,200 | 119,500 | 119,500 | -2.45% | 769 | - | -2.3% | - | - |
| 05/28 | 122,500 | 122,800 | 122,000 | 122,500 | 0% | 360 | - | +0.15% | - | - |
| 05/27 | 122,600 | 123,100 | 121,800 | 122,500 | -0.81% | 487 | - | +0.24% | - | - |
| 05/24 | 122,200 | 123,500 | 121,500 | 123,500 | 0% | 731 | - | +1.15% | - | - |
| 05/23 | 123,800 | 123,800 | 122,000 | 123,500 | -0.08% | 843 | - | +1.27% | - | - |
| 05/22 | 123,500 | 123,700 | 122,600 | 123,600 | +0.24% | 692 | - | +1.46% | - | - |
| 05/21 | 122,500 | 123,800 | 122,400 | 123,300 | -0.32% | 518 | - | +1.31% | - | - |
| 05/20 | 123,100 | 123,800 | 122,400 | 123,700 | +0.24% | 560 | - | +1.7% | - | - |
| 05/17 | 122,500 | 123,800 | 122,500 | 123,400 | +0.16% | 465 | - | +1.56% | - | - |
| 05/16 | 123,300 | 123,300 | 122,600 | 123,200 | -0.08% | 395 | - | +1.47% | - | - |
| 05/15 | 123,500 | 123,800 | 122,700 | 123,300 | -0.24% | 447 | - | +1.69% | - | - |
| 05/14 | 123,600 | 123,900 | 123,000 | 123,600 | 0% | 393 | - | +2.13% | - | - |
| 05/13 | 122,200 | 123,600 | 121,900 | 123,600 | +1.06% | 548 | - | +2.3% | - | - |
| 05/10 | 122,100 | 122,300 | 121,400 | 122,300 | +0.16% | 766 | - | +1.4% | - | - |
| 05/09 | 122,300 | 122,800 | 121,800 | 122,100 | +0.25% | 309 | - | +1.38% | - | - |
| 05/08 | 122,400 | 123,100 | 121,800 | 121,800 | -0.49% | 295 | - | +1.25% | - | - |
| 05/07 | 123,500 | 123,500 | 122,200 | 122,400 | -0.65% | 584 | - | +1.81% | - | - |
| 05/02 | 122,300 | 123,600 | 121,900 | 123,200 | +0.9% | 589 | - | +2.58% | - | - |
| 05/01 | 122,200 | 122,300 | 120,800 | 122,100 | -0.16% | 744 | - | +1.76% | - | - |
| 04/30 | 121,100 | 122,600 | 121,000 | 122,300 | +1.07% | 1,190 | - | +2.01% | - | - |
| 04/26 | 120,100 | 121,000 | 119,400 | 121,000 | +0.75% | 460 | - | +1.01% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2018年 8月期 | 118,500 5/8 | 104,000 2/15 | 71,115 2/15 | 264億7290万 | 221億4212万 |
| 2019年 2月期 | 138,100 7/11 | 106,500 12/25 | 11,287 7/30 | 308億5154万 | 237億9210万 |
| 2020年 2月期 | 141,600 2/17 | 68,700 3/23 | 5,515 3/19 | 316億3344万 | 153億4758万 |
| 2021年 2月期 | 129,100 7/7 | 84,500 9/2 | 4,272 7/29 | 288億4094万 | 188億7730万 |
| 2022年 2月期 | 130,100 8/29 | 108,300 1/21 | 9,048 3/2 | - | - |
| 2023年 2月期 | 127,300 9/12 | 106,400 3/20 | 3,051 3/20 | - | - |
| 2024年 2月期 | 122,400 2/2 | 109,800 10/25 | 4,999 2/28 | - | - |
| 最新 | 116,700 2024/9/20 | 553 | 260億7078万 | ||